T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:53 | - | 103,800 |
17.10.24 18:38:36 | - | 103,780 |
17.10.24 18:37:35 | - | 103,700 |
17.10.24 18:36:07 | - | 103,660 |
17.10.24 18:33:44 | - | 103,620 |
17.10.24 18:33:31 | - | 103,580 |
17.10.24 18:32:59 | - | 103,620 |
17.10.24 18:32:44 | - | 103,660 |
17.10.24 18:31:58 | - | 103,680 |
17.10.24 18:31:16 | - | 103,660 |
17.10.24 18:30:16 | - | 103,660 |
17.10.24 18:30:12 | - | 103,700 |
17.10.24 18:27:10 | - | 103,760 |
17.10.24 18:27:03 | - | 103,720 |
17.10.24 18:26:39 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:08 | - | 103,700 |
17.10.24 18:26:07 | - | 103,660 |
17.10.24 18:25:23 | - | 103,720 |
17.10.24 18:25:19 | - | 103,700 |
17.10.24 18:24:27 | - | 103,660 |
17.10.24 18:21:31 | - | 103,620 |
17.10.24 18:21:18 | - | 103,620 |
17.10.24 18:21:07 | - | 103,620 |
17.10.24 18:20:43 | - | 103,560 |
17.10.24 18:17:49 | - | 103,540 |
17.10.24 18:15:42 | - | 103,560 |
17.10.24 18:15:28 | - | 103,540 |
17.10.24 18:15:11 | - | 103,600 |
17.10.24 18:13:14 | - | 103,540 |
17.10.24 18:12:41 | - | 103,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:22 | - | 103,500 |
17.10.24 18:10:42 | - | 103,460 |
17.10.24 18:10:30 | - | 103,440 |
17.10.24 18:08:57 | - | 103,440 |
17.10.24 18:08:56 | - | 103,440 |
17.10.24 18:08:45 | - | 103,400 |
17.10.24 18:07:49 | - | 103,440 |
17.10.24 18:05:33 | - | 103,400 |
17.10.24 18:05:06 | - | 103,360 |
17.10.24 18:04:05 | - | 103,340 |
17.10.24 18:03:15 | - | 103,340 |
17.10.24 18:02:56 | - | 103,300 |
17.10.24 18:01:31 | - | 103,280 |
17.10.24 17:59:10 | - | 103,240 |
17.10.24 17:59:04 | - | 103,280 |