T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:48 | - | 111,060 |
23.12.24 15:31:46 | - | 111,140 |
23.12.24 15:31:42 | - | 111,000 |
23.12.24 15:31:28 | - | 111,000 |
23.12.24 15:31:24 | - | 110,860 |
23.12.24 15:31:06 | - | 110,780 |
23.12.24 15:30:42 | - | 110,720 |
23.12.24 15:30:36 | - | 110,740 |
23.12.24 15:30:17 | - | 110,560 |
23.12.24 15:29:28 | - | 111,280 |
23.12.24 15:29:20 | - | 111,380 |
23.12.24 15:28:14 | - | 111,320 |
23.12.24 15:28:02 | - | 111,280 |
23.12.24 15:28:01 | - | 111,120 |
23.12.24 15:27:22 | - | 111,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:01 | - | 111,180 |
23.12.24 15:25:02 | - | 111,160 |
23.12.24 15:24:52 | - | 111,120 |
23.12.24 15:24:46 | - | 111,040 |
23.12.24 15:22:11 | - | 111,100 |
23.12.24 15:21:46 | - | 111,040 |
23.12.24 15:21:45 | - | 111,060 |
23.12.24 15:21:44 | - | 111,040 |
23.12.24 15:21:43 | - | 111,140 |
23.12.24 15:21:22 | - | 111,220 |
23.12.24 15:21:21 | - | 111,240 |
23.12.24 15:21:14 | - | 111,220 |
23.12.24 15:21:11 | - | 111,240 |
23.12.24 15:21:03 | - | 111,220 |
23.12.24 15:20:53 | - | 111,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:52 | - | 111,220 |
23.12.24 15:20:50 | - | 111,240 |
23.12.24 15:20:17 | - | 111,220 |
23.12.24 15:20:01 | - | 111,160 |
23.12.24 15:17:57 | - | 111,220 |
23.12.24 15:17:21 | - | 111,240 |
23.12.24 15:17:19 | - | 111,220 |
23.12.24 15:17:13 | - | 111,240 |
23.12.24 15:17:11 | - | 111,220 |
23.12.24 15:16:52 | - | 111,240 |
23.12.24 15:16:48 | - | 111,220 |
23.12.24 15:16:08 | - | 111,160 |
23.12.24 15:15:07 | - | 111,220 |
23.12.24 15:14:23 | - | 111,160 |
23.12.24 15:13:37 | - | 111,220 |