T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:56 | - | 103,240 |
17.10.24 17:58:55 | - | 103,280 |
17.10.24 17:58:39 | - | 103,280 |
17.10.24 17:58:11 | - | 103,240 |
17.10.24 17:58:10 | - | 103,280 |
17.10.24 17:58:01 | - | 103,320 |
17.10.24 17:57:33 | - | 103,280 |
17.10.24 17:57:01 | - | 103,240 |
17.10.24 17:56:26 | - | 103,260 |
17.10.24 17:56:22 | - | 103,320 |
17.10.24 17:56:15 | - | 103,300 |
17.10.24 17:56:07 | - | 103,340 |
17.10.24 17:55:21 | - | 103,360 |
17.10.24 17:55:19 | - | 103,320 |
17.10.24 17:54:39 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:33 | - | 103,280 |
17.10.24 17:54:02 | - | 103,240 |
17.10.24 17:53:54 | - | 103,200 |
17.10.24 17:52:04 | - | 103,140 |
17.10.24 17:51:39 | - | 103,200 |
17.10.24 17:51:34 | - | 103,160 |
17.10.24 17:51:31 | - | 103,160 |
17.10.24 17:51:15 | - | 103,160 |
17.10.24 17:50:37 | - | 103,120 |
17.10.24 17:50:13 | - | 103,100 |
17.10.24 17:49:34 | - | 103,040 |
17.10.24 17:49:24 | - | 103,080 |
17.10.24 17:49:07 | - | 103,020 |
17.10.24 17:48:01 | - | 103,060 |
17.10.24 17:46:56 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:33 | - | 103,020 |
17.10.24 17:46:25 | - | 102,980 |
17.10.24 17:45:59 | - | 103,040 |
17.10.24 17:45:51 | - | 103,000 |
17.10.24 17:45:36 | - | 103,040 |
17.10.24 17:45:20 | - | 103,080 |
17.10.24 17:45:14 | - | 103,100 |
17.10.24 17:42:52 | - | 103,100 |
17.10.24 17:42:51 | - | 103,120 |
17.10.24 17:42:17 | - | 103,160 |
17.10.24 17:41:13 | - | 103,080 |
17.10.24 17:40:56 | - | 103,040 |
17.10.24 17:40:49 | - | 103,020 |
17.10.24 17:40:24 | - | 102,980 |
17.10.24 17:39:29 | - | 102,960 |