T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:22 | - | 102,780 |
17.10.24 17:01:55 | - | 102,800 |
17.10.24 17:01:54 | - | 102,800 |
17.10.24 17:01:31 | - | 102,820 |
17.10.24 17:01:02 | - | 102,860 |
17.10.24 17:00:59 | - | 102,820 |
17.10.24 17:00:38 | - | 102,880 |
17.10.24 17:00:32 | - | 102,980 |
17.10.24 16:58:25 | - | 102,940 |
17.10.24 16:58:08 | - | 102,920 |
17.10.24 16:57:22 | - | 102,960 |
17.10.24 16:57:17 | - | 102,980 |
17.10.24 16:57:11 | - | 102,960 |
17.10.24 16:57:07 | - | 103,000 |
17.10.24 16:56:26 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:24 | - | 103,060 |
17.10.24 16:56:16 | - | 103,040 |
17.10.24 16:55:27 | - | 103,000 |
17.10.24 16:55:07 | - | 102,960 |
17.10.24 16:54:38 | - | 102,920 |
17.10.24 16:53:28 | - | 102,960 |
17.10.24 16:52:50 | - | 102,960 |
17.10.24 16:52:47 | - | 103,000 |
17.10.24 16:52:23 | - | 102,960 |
17.10.24 16:51:42 | - | 102,960 |
17.10.24 16:49:46 | - | 102,940 |
17.10.24 16:49:36 | - | 102,980 |
17.10.24 16:49:16 | - | 103,000 |
17.10.24 16:49:14 | - | 103,000 |
17.10.24 16:48:55 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:02 | - | 102,920 |
17.10.24 16:47:57 | - | 102,880 |
17.10.24 16:47:42 | - | 102,920 |
17.10.24 16:47:40 | - | 102,880 |
17.10.24 16:47:23 | - | 102,940 |
17.10.24 16:46:51 | - | 102,880 |
17.10.24 16:46:35 | - | 102,840 |
17.10.24 16:46:28 | - | 102,860 |
17.10.24 16:46:19 | - | 102,840 |
17.10.24 16:46:19 | - | 102,820 |
17.10.24 16:46:04 | - | 102,780 |
17.10.24 16:45:56 | - | 102,820 |
17.10.24 16:45:16 | - | 102,840 |
17.10.24 16:44:58 | - | 102,800 |
17.10.24 16:44:33 | - | 102,820 |