T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:09 | - | 102,940 |
17.10.24 17:39:05 | - | 102,900 |
17.10.24 17:38:10 | - | 102,860 |
17.10.24 17:36:47 | - | 102,920 |
17.10.24 17:36:14 | - | 102,940 |
17.10.24 17:35:52 | - | 102,980 |
17.10.24 17:33:10 | - | 102,940 |
17.10.24 17:32:13 | - | 102,900 |
17.10.24 17:32:10 | - | 102,860 |
17.10.24 17:31:58 | - | 102,900 |
17.10.24 17:31:44 | - | 102,860 |
17.10.24 17:30:51 | - | 102,920 |
17.10.24 17:28:13 | - | 102,880 |
17.10.24 17:27:56 | - | 102,880 |
17.10.24 17:27:30 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:28 | - | 102,920 |
17.10.24 17:27:04 | - | 102,900 |
17.10.24 17:26:11 | - | 102,940 |
17.10.24 17:25:59 | - | 102,920 |
17.10.24 17:25:47 | - | 102,940 |
17.10.24 17:25:38 | - | 102,940 |
17.10.24 17:25:06 | - | 102,940 |
17.10.24 17:25:00 | - | 102,920 |
17.10.24 17:24:50 | - | 102,940 |
17.10.24 17:24:07 | - | 102,900 |
17.10.24 17:23:51 | - | 102,860 |
17.10.24 17:23:48 | - | 102,820 |
17.10.24 17:22:13 | - | 102,840 |
17.10.24 17:22:03 | - | 102,860 |
17.10.24 17:21:51 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:55 | - | 102,880 |
17.10.24 17:20:09 | - | 102,920 |
17.10.24 17:19:53 | - | 102,880 |
17.10.24 17:19:27 | - | 102,920 |
17.10.24 17:19:16 | - | 102,900 |
17.10.24 17:19:15 | - | 102,860 |
17.10.24 17:19:09 | - | 102,940 |
17.10.24 17:19:04 | - | 102,940 |
17.10.24 17:18:48 | - | 102,980 |
17.10.24 17:18:45 | - | 102,940 |
17.10.24 17:18:22 | - | 103,020 |
17.10.24 17:17:57 | - | 102,980 |
17.10.24 17:17:23 | - | 103,000 |
17.10.24 17:17:22 | - | 102,960 |
17.10.24 17:17:12 | - | 103,000 |