T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:03 | - | 102,820 |
17.10.24 16:43:52 | - | 102,780 |
17.10.24 16:42:57 | - | 102,820 |
17.10.24 16:42:56 | - | 102,820 |
17.10.24 16:42:12 | - | 102,840 |
17.10.24 16:42:08 | - | 102,840 |
17.10.24 16:42:07 | - | 102,820 |
17.10.24 16:42:04 | - | 102,860 |
17.10.24 16:41:50 | - | 102,820 |
17.10.24 16:41:49 | - | 102,820 |
17.10.24 16:41:32 | - | 102,780 |
17.10.24 16:40:51 | - | 102,820 |
17.10.24 16:40:45 | - | 102,820 |
17.10.24 16:40:44 | - | 102,820 |
17.10.24 16:40:42 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:34 | - | 102,920 |
17.10.24 16:39:30 | - | 102,940 |
17.10.24 16:39:16 | - | 102,920 |
17.10.24 16:39:12 | - | 102,880 |
17.10.24 16:38:45 | - | 102,840 |
17.10.24 16:38:35 | - | 102,800 |
17.10.24 16:38:33 | - | 102,840 |
17.10.24 16:38:13 | - | 102,740 |
17.10.24 16:38:03 | - | 102,720 |
17.10.24 16:37:27 | - | 102,740 |
17.10.24 16:37:22 | - | 102,700 |
17.10.24 16:37:07 | - | 102,660 |
17.10.24 16:36:44 | - | 102,700 |
17.10.24 16:36:43 | - | 102,720 |
17.10.24 16:36:07 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:05 | - | 102,760 |
17.10.24 16:36:02 | - | 102,760 |
17.10.24 16:35:24 | - | 102,780 |
17.10.24 16:33:15 | - | 102,800 |
17.10.24 16:33:08 | - | 102,820 |
17.10.24 16:32:26 | - | 102,780 |
17.10.24 16:31:16 | - | 102,740 |
17.10.24 16:30:38 | - | 102,800 |
17.10.24 16:29:22 | - | 102,740 |
17.10.24 16:28:58 | - | 102,700 |
17.10.24 16:28:35 | - | 102,740 |
17.10.24 16:28:09 | - | 102,660 |
17.10.24 16:28:02 | - | 102,720 |
17.10.24 16:28:00 | - | 102,760 |
17.10.24 16:27:42 | - | 102,800 |