T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:53 | - | 103,280 |
17.10.24 15:50:46 | - | 103,260 |
17.10.24 15:50:25 | - | 103,220 |
17.10.24 15:50:17 | - | 103,260 |
17.10.24 15:50:04 | - | 103,280 |
17.10.24 15:50:02 | - | 103,260 |
17.10.24 15:49:58 | - | 103,260 |
17.10.24 15:49:43 | - | 103,320 |
17.10.24 15:49:26 | - | 103,340 |
17.10.24 15:49:06 | - | 103,380 |
17.10.24 15:49:00 | - | 103,440 |
17.10.24 15:48:34 | - | 103,400 |
17.10.24 15:48:28 | - | 103,420 |
17.10.24 15:48:27 | - | 103,420 |
17.10.24 15:48:14 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:41 | - | 103,400 |
17.10.24 15:47:37 | - | 103,420 |
17.10.24 15:47:30 | - | 103,480 |
17.10.24 15:47:08 | - | 103,500 |
17.10.24 15:47:04 | - | 103,540 |
17.10.24 15:46:56 | - | 103,620 |
17.10.24 15:46:42 | - | 103,660 |
17.10.24 15:46:34 | - | 103,640 |
17.10.24 15:46:32 | - | 103,600 |
17.10.24 15:46:21 | - | 103,480 |
17.10.24 15:46:08 | - | 103,480 |
17.10.24 15:45:52 | - | 103,520 |
17.10.24 15:45:49 | - | 103,520 |
17.10.24 15:45:33 | - | 103,400 |
17.10.24 15:45:21 | - | 103,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:41 | - | 103,400 |
17.10.24 15:43:38 | - | 103,340 |
17.10.24 15:43:08 | - | 103,260 |
17.10.24 15:42:58 | - | 103,260 |
17.10.24 15:42:46 | - | 103,260 |
17.10.24 15:42:28 | - | 103,240 |
17.10.24 15:42:22 | - | 103,240 |
17.10.24 15:42:16 | - | 103,240 |
17.10.24 15:42:05 | - | 103,220 |
17.10.24 15:41:13 | - | 103,260 |
17.10.24 15:41:09 | - | 103,400 |
17.10.24 15:40:52 | - | 103,340 |
17.10.24 15:40:47 | - | 103,320 |
17.10.24 15:40:42 | - | 103,280 |
17.10.24 15:40:29 | - | 103,320 |