T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:41:15 | - | 111,460 |
23.12.24 09:41:09 | - | 111,380 |
23.12.24 09:41:03 | - | 111,460 |
23.12.24 09:40:03 | - | 111,460 |
23.12.24 09:39:54 | - | 111,380 |
23.12.24 09:39:49 | - | 111,440 |
23.12.24 09:39:24 | - | 111,360 |
23.12.24 09:38:59 | - | 111,440 |
23.12.24 09:38:44 | - | 111,440 |
23.12.24 09:38:42 | - | 111,360 |
23.12.24 09:38:39 | - | 111,460 |
23.12.24 09:38:30 | - | 111,380 |
23.12.24 09:38:27 | - | 111,480 |
23.12.24 09:38:21 | - | 111,400 |
23.12.24 09:38:20 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:13 | - | 111,360 |
23.12.24 09:37:57 | - | 111,460 |
23.12.24 09:37:52 | - | 111,380 |
23.12.24 09:37:50 | - | 111,480 |
23.12.24 09:37:22 | - | 111,420 |
23.12.24 09:37:21 | - | 111,500 |
23.12.24 09:37:13 | - | 111,400 |
23.12.24 09:37:05 | - | 111,460 |
23.12.24 09:36:44 | - | 111,380 |
23.12.24 09:36:42 | - | 111,300 |
23.12.24 09:36:38 | - | 111,400 |
23.12.24 09:36:31 | - | 111,320 |
23.12.24 09:36:21 | - | 111,400 |
23.12.24 09:36:12 | - | 111,320 |
23.12.24 09:35:59 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:35:19 | - | 111,160 |
23.12.24 09:33:15 | - | 111,340 |
23.12.24 09:33:08 | - | 111,260 |
23.12.24 09:32:27 | - | 111,360 |
23.12.24 09:32:17 | - | 111,280 |
23.12.24 09:32:03 | - | 111,360 |
23.12.24 09:31:55 | - | 111,280 |
23.12.24 09:31:50 | - | 111,380 |
23.12.24 09:31:31 | - | 111,320 |
23.12.24 09:31:05 | - | 111,400 |
23.12.24 09:31:02 | - | 111,440 |
23.12.24 09:30:57 | - | 111,400 |
23.12.24 09:30:44 | - | 111,300 |
23.12.24 09:30:39 | - | 111,400 |
23.12.24 09:29:34 | - | 111,320 |