T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:13:40 | - | 103,160 |
17.10.24 16:13:34 | - | 103,200 |
17.10.24 16:12:50 | - | 103,200 |
17.10.24 16:11:44 | - | 103,240 |
17.10.24 16:11:24 | - | 103,200 |
17.10.24 16:10:48 | - | 103,240 |
17.10.24 16:10:37 | - | 103,280 |
17.10.24 16:10:28 | - | 103,260 |
17.10.24 16:10:26 | - | 103,280 |
17.10.24 16:10:24 | - | 103,260 |
17.10.24 16:10:11 | - | 103,260 |
17.10.24 16:10:00 | - | 103,280 |
17.10.24 16:09:40 | - | 103,260 |
17.10.24 16:09:38 | - | 103,240 |
17.10.24 16:08:49 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:31 | - | 103,140 |
17.10.24 16:08:18 | - | 103,120 |
17.10.24 16:07:59 | - | 103,120 |
17.10.24 16:07:49 | - | 103,140 |
17.10.24 16:07:48 | - | 103,160 |
17.10.24 16:07:45 | - | 103,140 |
17.10.24 16:07:43 | - | 103,160 |
17.10.24 16:07:37 | - | 103,140 |
17.10.24 16:07:15 | - | 103,100 |
17.10.24 16:07:13 | - | 103,180 |
17.10.24 16:07:05 | - | 103,140 |
17.10.24 16:07:02 | - | 103,180 |
17.10.24 16:06:56 | - | 103,180 |
17.10.24 16:05:57 | - | 103,160 |
17.10.24 16:05:34 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:02 | - | 103,140 |
17.10.24 16:04:54 | - | 103,100 |
17.10.24 16:04:28 | - | 103,120 |
17.10.24 16:04:26 | - | 103,100 |
17.10.24 16:04:23 | - | 103,100 |
17.10.24 16:04:18 | - | 103,120 |
17.10.24 16:03:54 | - | 103,080 |
17.10.24 16:03:52 | - | 103,120 |
17.10.24 16:03:46 | - | 103,080 |
17.10.24 16:03:41 | - | 103,100 |
17.10.24 16:03:35 | - | 103,120 |
17.10.24 16:03:30 | - | 103,080 |
17.10.24 16:03:25 | - | 103,140 |
17.10.24 16:03:17 | - | 103,160 |
17.10.24 16:02:07 | - | 103,140 |