T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:03 | - | 103,160 |
17.10.24 16:01:42 | - | 103,100 |
17.10.24 16:01:18 | - | 103,100 |
17.10.24 16:01:14 | - | 103,120 |
17.10.24 16:00:39 | - | 103,080 |
17.10.24 16:00:02 | - | 103,020 |
17.10.24 15:59:02 | - | 102,980 |
17.10.24 15:58:53 | - | 102,960 |
17.10.24 15:58:47 | - | 102,960 |
17.10.24 15:58:42 | - | 102,960 |
17.10.24 15:58:38 | - | 102,960 |
17.10.24 15:58:19 | - | 102,940 |
17.10.24 15:57:57 | - | 102,940 |
17.10.24 15:57:34 | - | 102,920 |
17.10.24 15:57:28 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:24 | - | 102,840 |
17.10.24 15:57:01 | - | 102,820 |
17.10.24 15:56:57 | - | 102,820 |
17.10.24 15:56:46 | - | 102,940 |
17.10.24 15:56:08 | - | 102,940 |
17.10.24 15:56:00 | - | 102,960 |
17.10.24 15:55:27 | - | 102,980 |
17.10.24 15:54:33 | - | 102,980 |
17.10.24 15:54:13 | - | 103,060 |
17.10.24 15:54:00 | - | 103,040 |
17.10.24 15:53:39 | - | 103,080 |
17.10.24 15:53:26 | - | 103,140 |
17.10.24 15:53:12 | - | 103,180 |
17.10.24 15:53:09 | - | 103,140 |
17.10.24 15:53:02 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:44 | - | 103,140 |
17.10.24 15:52:41 | - | 103,160 |
17.10.24 15:52:22 | - | 103,200 |
17.10.24 15:52:16 | - | 103,180 |
17.10.24 15:52:13 | - | 103,160 |
17.10.24 15:51:51 | - | 103,200 |
17.10.24 15:51:46 | - | 103,280 |
17.10.24 15:51:44 | - | 103,260 |
17.10.24 15:51:38 | - | 103,260 |
17.10.24 15:51:18 | - | 103,300 |
17.10.24 15:51:03 | - | 103,300 |
17.10.24 15:51:02 | - | 103,260 |
17.10.24 15:50:59 | - | 103,260 |
17.10.24 15:50:57 | - | 103,280 |
17.10.24 15:50:56 | - | 103,260 |