T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:55 | - | 110,340 |
23.12.24 16:12:51 | - | 110,300 |
23.12.24 16:12:39 | - | 110,320 |
23.12.24 16:12:33 | - | 110,400 |
23.12.24 16:12:32 | - | 110,380 |
23.12.24 16:12:17 | - | 110,480 |
23.12.24 16:12:10 | - | 110,460 |
23.12.24 16:12:03 | - | 110,500 |
23.12.24 16:11:21 | - | 110,460 |
23.12.24 16:11:19 | - | 110,500 |
23.12.24 16:11:06 | - | 110,420 |
23.12.24 16:10:54 | - | 110,500 |
23.12.24 16:10:28 | - | 110,540 |
23.12.24 16:10:18 | - | 110,540 |
23.12.24 16:10:13 | - | 110,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:11 | - | 110,580 |
23.12.24 16:10:04 | - | 110,520 |
23.12.24 16:09:58 | - | 110,540 |
23.12.24 16:09:28 | - | 110,560 |
23.12.24 16:09:20 | - | 110,640 |
23.12.24 16:08:54 | - | 110,640 |
23.12.24 16:08:52 | - | 110,580 |
23.12.24 16:08:26 | - | 110,720 |
23.12.24 16:08:22 | - | 110,700 |
23.12.24 16:08:14 | - | 110,700 |
23.12.24 16:07:48 | - | 110,660 |
23.12.24 16:07:36 | - | 110,620 |
23.12.24 16:07:18 | - | 110,540 |
23.12.24 16:06:54 | - | 110,480 |
23.12.24 16:05:31 | - | 110,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:17 | - | 110,640 |
23.12.24 16:05:07 | - | 110,520 |
23.12.24 16:05:02 | - | 110,680 |
23.12.24 16:04:47 | - | 110,580 |
23.12.24 16:04:39 | - | 110,700 |
23.12.24 16:04:12 | - | 110,700 |
23.12.24 16:03:44 | - | 110,720 |
23.12.24 16:03:37 | - | 110,840 |
23.12.24 16:03:32 | - | 110,840 |
23.12.24 16:03:26 | - | 110,780 |
23.12.24 16:03:22 | - | 110,720 |
23.12.24 16:03:14 | - | 110,600 |
23.12.24 16:03:10 | - | 110,600 |
23.12.24 16:03:05 | - | 110,540 |
23.12.24 16:03:01 | - | 110,520 |