T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:11:11 | - | 103,460 |
17.10.24 20:11:10 | - | 103,460 |
17.10.24 20:10:42 | - | 103,420 |
17.10.24 20:10:41 | - | 103,380 |
17.10.24 20:10:12 | - | 103,440 |
17.10.24 20:10:05 | - | 103,400 |
17.10.24 20:09:30 | - | 103,440 |
17.10.24 20:08:47 | - | 103,480 |
17.10.24 20:08:41 | - | 103,440 |
17.10.24 20:08:07 | - | 103,480 |
17.10.24 20:05:08 | - | 103,500 |
17.10.24 20:05:05 | - | 103,460 |
17.10.24 20:05:03 | - | 103,500 |
17.10.24 20:05:01 | - | 103,520 |
17.10.24 20:04:48 | - | 103,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:30 | - | 103,600 |
17.10.24 20:04:24 | - | 103,520 |
17.10.24 20:04:17 | - | 103,560 |
17.10.24 20:04:03 | - | 103,600 |
17.10.24 20:03:47 | - | 103,560 |
17.10.24 20:03:43 | - | 103,620 |
17.10.24 20:03:27 | - | 103,640 |
17.10.24 20:03:05 | - | 103,680 |
17.10.24 20:02:31 | - | 103,760 |
17.10.24 20:02:05 | - | 103,700 |
17.10.24 20:02:02 | - | 103,660 |
17.10.24 20:02:01 | - | 103,620 |
17.10.24 20:01:07 | - | 103,680 |
17.10.24 20:00:21 | - | 103,720 |
17.10.24 20:00:20 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:56 | - | 103,800 |
17.10.24 19:58:49 | - | 103,760 |
17.10.24 19:57:49 | - | 103,800 |
17.10.24 19:56:57 | - | 103,840 |
17.10.24 19:56:52 | - | 103,800 |
17.10.24 19:56:51 | - | 103,840 |
17.10.24 19:56:09 | - | 103,880 |
17.10.24 19:55:42 | - | 103,920 |
17.10.24 19:55:41 | - | 103,900 |
17.10.24 19:55:27 | - | 103,840 |
17.10.24 19:55:04 | - | 103,840 |
17.10.24 19:53:22 | - | 103,800 |
17.10.24 19:52:45 | - | 103,760 |
17.10.24 19:52:36 | - | 103,720 |
17.10.24 19:52:00 | - | 103,760 |