T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:08 | - | 101,660 |
17.10.24 12:58:03 | - | 101,980 |
17.10.24 12:57:39 | - | 102,100 |
17.10.24 12:57:37 | - | 102,020 |
17.10.24 12:57:35 | - | 102,100 |
17.10.24 12:57:34 | - | 102,020 |
17.10.24 12:57:33 | - | 101,820 |
17.10.24 12:57:32 | - | 102,020 |
17.10.24 12:57:30 | - | 101,860 |
17.10.24 12:57:30 | - | 101,980 |
17.10.24 12:57:29 | - | 102,080 |
17.10.24 12:57:28 | - | 102,000 |
17.10.24 12:57:27 | - | 101,780 |
17.10.24 12:57:26 | - | 101,920 |
17.10.24 12:57:25 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:24 | - | 101,740 |
17.10.24 12:57:23 | - | 101,920 |
17.10.24 12:57:22 | - | 102,000 |
17.10.24 12:57:21 | - | 101,720 |
17.10.24 12:57:20 | - | 101,860 |
17.10.24 12:57:19 | - | 101,940 |
17.10.24 12:57:18 | - | 101,720 |
17.10.24 12:55:58 | - | 101,780 |
17.10.24 12:55:49 | - | 101,820 |
17.10.24 12:55:47 | - | 101,840 |
17.10.24 12:53:28 | - | 101,820 |
17.10.24 12:46:42 | - | 101,780 |
17.10.24 12:41:35 | - | 101,800 |
17.10.24 12:40:56 | - | 101,880 |
17.10.24 12:40:55 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:33:21 | - | 101,980 |
17.10.24 12:32:37 | - | 102,000 |
17.10.24 12:32:35 | - | 101,960 |
17.10.24 12:32:21 | - | 102,000 |
17.10.24 12:32:01 | - | 101,980 |
17.10.24 12:32:00 | - | 102,000 |
17.10.24 12:26:59 | - | 102,040 |
17.10.24 12:17:47 | - | 102,060 |
17.10.24 12:03:03 | - | 102,040 |
17.10.24 12:01:15 | - | 102,100 |
17.10.24 12:00:52 | - | 102,040 |
17.10.24 11:58:55 | - | 102,120 |
17.10.24 11:53:50 | - | 102,140 |
17.10.24 11:48:48 | - | 102,100 |
17.10.24 11:47:00 | - | 102,080 |