T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:24:09 | - | 102,560 |
17.10.24 09:24:03 | - | 102,500 |
17.10.24 09:24:02 | - | 102,560 |
17.10.24 09:23:50 | - | 102,500 |
17.10.24 09:23:47 | - | 102,540 |
17.10.24 09:23:43 | - | 102,480 |
17.10.24 09:23:36 | - | 102,520 |
17.10.24 09:23:34 | - | 102,460 |
17.10.24 09:23:33 | - | 102,520 |
17.10.24 09:23:29 | - | 102,480 |
17.10.24 09:23:28 | - | 102,560 |
17.10.24 09:23:22 | - | 102,500 |
17.10.24 09:23:18 | - | 102,480 |
17.10.24 09:23:13 | - | 102,560 |
17.10.24 09:23:09 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:23:08 | - | 102,560 |
17.10.24 09:23:05 | - | 102,500 |
17.10.24 09:23:02 | - | 102,540 |
17.10.24 09:23:00 | - | 102,480 |
17.10.24 09:22:59 | - | 102,540 |
17.10.24 09:22:56 | - | 102,500 |
17.10.24 09:22:54 | - | 102,560 |
17.10.24 09:22:48 | - | 102,500 |
17.10.24 09:22:47 | - | 102,560 |
17.10.24 09:22:44 | - | 102,500 |
17.10.24 09:22:43 | - | 102,440 |
17.10.24 09:22:39 | - | 102,520 |
17.10.24 09:22:37 | - | 102,500 |
17.10.24 09:22:35 | - | 102,440 |
17.10.24 09:22:34 | - | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:22:31 | - | 102,460 |
17.10.24 09:21:05 | - | 102,600 |
17.10.24 09:20:43 | - | 102,540 |
17.10.24 09:20:31 | - | 102,480 |
17.10.24 09:20:28 | - | 102,440 |
17.10.24 09:20:27 | - | 102,380 |
17.10.24 09:20:26 | - | 102,460 |
17.10.24 09:20:25 | - | 102,420 |
17.10.24 09:20:23 | - | 102,320 |
17.10.24 09:20:19 | - | 102,240 |
17.10.24 09:20:17 | - | 102,360 |
17.10.24 09:20:15 | - | 102,260 |
17.10.24 09:20:14 | - | 102,380 |
17.10.24 09:20:09 | - | 102,300 |
17.10.24 09:20:04 | - | 102,220 |