T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:32 | - | 102,400 |
16.10.24 21:48:01 | - | 102,360 |
16.10.24 21:47:35 | - | 102,400 |
16.10.24 21:47:05 | - | 102,440 |
16.10.24 21:46:18 | - | 102,480 |
16.10.24 21:44:11 | - | 102,520 |
16.10.24 21:44:01 | - | 102,520 |
16.10.24 21:43:37 | - | 102,520 |
16.10.24 21:42:24 | - | 102,480 |
16.10.24 21:42:21 | - | 102,480 |
16.10.24 21:42:15 | - | 102,480 |
16.10.24 21:40:47 | - | 102,460 |
16.10.24 21:40:26 | - | 102,420 |
16.10.24 21:40:22 | - | 102,460 |
16.10.24 21:38:16 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:03 | - | 102,400 |
16.10.24 21:37:19 | - | 102,420 |
16.10.24 21:36:53 | - | 102,400 |
16.10.24 21:36:47 | - | 102,380 |
16.10.24 21:36:21 | - | 102,380 |
16.10.24 21:36:19 | - | 102,420 |
16.10.24 21:35:56 | - | 102,460 |
16.10.24 21:35:20 | - | 102,420 |
16.10.24 21:33:43 | - | 102,380 |
16.10.24 21:33:07 | - | 102,360 |
16.10.24 21:32:33 | - | 102,380 |
16.10.24 21:32:12 | - | 102,340 |
16.10.24 21:30:29 | - | 102,380 |
16.10.24 21:30:19 | - | 102,380 |
16.10.24 21:30:00 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:14 | - | 102,400 |
16.10.24 21:29:11 | - | 102,380 |
16.10.24 21:28:13 | - | 102,340 |
16.10.24 21:28:04 | - | 102,380 |
16.10.24 21:26:35 | - | 102,380 |
16.10.24 21:22:29 | - | 102,440 |
16.10.24 21:19:28 | - | 102,480 |
16.10.24 21:18:54 | - | 102,440 |
16.10.24 21:18:43 | - | 102,500 |
16.10.24 21:17:17 | - | 102,460 |
16.10.24 21:16:52 | - | 102,440 |
16.10.24 21:15:59 | - | 102,460 |
16.10.24 21:14:54 | - | 102,420 |
16.10.24 21:13:22 | - | 102,380 |
16.10.24 21:09:27 | - | 102,400 |