T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:23 | - | 102,520 |
17.10.24 09:19:21 | - | 102,440 |
17.10.24 09:19:08 | - | 102,500 |
17.10.24 09:19:01 | - | 102,440 |
17.10.24 09:18:42 | - | 102,320 |
17.10.24 09:18:28 | - | 102,360 |
17.10.24 09:18:25 | - | 102,520 |
17.10.24 09:18:18 | - | 102,520 |
17.10.24 09:18:16 | - | 102,540 |
17.10.24 09:17:40 | - | 102,540 |
17.10.24 09:17:10 | - | 102,540 |
17.10.24 09:17:05 | - | 102,520 |
17.10.24 09:17:03 | - | 102,460 |
17.10.24 09:16:57 | - | 102,520 |
17.10.24 09:16:55 | - | 102,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:16:46 | - | 102,480 |
17.10.24 09:16:44 | - | 102,420 |
17.10.24 09:16:35 | - | 102,460 |
17.10.24 09:16:32 | - | 102,400 |
17.10.24 09:16:31 | - | 102,560 |
17.10.24 09:15:53 | - | 102,500 |
17.10.24 09:14:41 | - | 102,480 |
17.10.24 09:14:40 | - | 102,440 |
17.10.24 09:14:38 | - | 102,500 |
17.10.24 09:14:34 | - | 102,440 |
17.10.24 09:14:29 | - | 102,380 |
17.10.24 09:14:08 | - | 102,560 |
17.10.24 09:13:58 | - | 102,560 |
17.10.24 09:13:37 | - | 102,500 |
17.10.24 09:12:43 | - | 102,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:27 | - | 102,540 |
17.10.24 09:12:12 | - | 102,480 |
17.10.24 09:12:11 | - | 102,560 |
17.10.24 09:12:05 | - | 102,540 |
17.10.24 09:11:59 | - | 102,480 |
17.10.24 09:11:57 | - | 102,560 |
17.10.24 09:11:54 | - | 102,500 |
17.10.24 09:11:52 | - | 102,440 |
17.10.24 09:11:51 | - | 102,540 |
17.10.24 09:11:49 | - | 102,480 |
17.10.24 09:11:42 | - | 102,380 |
17.10.24 09:11:41 | - | 102,460 |
17.10.24 09:11:37 | - | 102,340 |
17.10.24 09:11:35 | - | 102,400 |
17.10.24 09:11:24 | - | 102,300 |