T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:11:17 | - | 102,220 |
17.10.24 09:11:16 | - | 102,440 |
17.10.24 09:11:15 | - | 102,480 |
17.10.24 09:11:06 | - | 102,540 |
17.10.24 09:10:58 | - | 102,480 |
17.10.24 09:10:54 | - | 102,380 |
17.10.24 09:10:48 | - | 102,460 |
17.10.24 09:10:44 | - | 102,420 |
17.10.24 09:10:39 | - | 102,340 |
17.10.24 09:10:37 | - | 102,440 |
17.10.24 09:10:35 | - | 102,360 |
17.10.24 09:10:34 | - | 102,280 |
17.10.24 09:10:28 | - | 102,220 |
17.10.24 09:10:26 | - | 102,380 |
17.10.24 09:10:24 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:17 | - | 102,380 |
17.10.24 09:10:14 | - | 102,320 |
17.10.24 09:09:38 | - | 102,220 |
17.10.24 09:09:35 | - | 102,360 |
17.10.24 09:09:29 | - | 102,260 |
17.10.24 09:09:07 | - | 102,220 |
17.10.24 09:09:06 | - | 102,300 |
17.10.24 09:08:33 | - | 102,220 |
17.10.24 09:08:22 | - | 102,360 |
17.10.24 09:08:06 | - | 102,280 |
17.10.24 09:06:38 | - | 102,220 |
17.10.24 09:06:33 | - | 102,300 |
17.10.24 09:05:46 | - | 102,220 |
17.10.24 09:05:43 | - | 102,360 |
17.10.24 09:04:43 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:13 | - | 102,280 |
17.10.24 09:01:44 | - | 102,620 |
17.10.24 08:55:01 | - | 102,560 |
17.10.24 08:51:08 | - | 102,620 |
17.10.24 08:47:42 | - | 102,560 |
17.10.24 08:42:38 | - | 102,520 |
17.10.24 08:38:08 | - | 102,560 |
17.10.24 08:35:32 | - | 102,520 |
17.10.24 08:30:30 | - | 102,540 |
17.10.24 08:20:32 | - | 102,500 |
17.10.24 08:12:28 | - | 102,460 |
17.10.24 08:02:19 | - | 102,400 |
17.10.24 07:49:07 | - | 102,360 |
17.10.24 07:38:47 | - | 102,360 |
17.10.24 07:32:06 | - | 102,340 |