T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:31 | - | 102,020 |
17.10.24 10:02:30 | - | 101,980 |
17.10.24 10:02:29 | - | 101,840 |
17.10.24 10:00:43 | - | 101,880 |
17.10.24 09:59:15 | - | 102,320 |
17.10.24 09:50:37 | - | 102,420 |
17.10.24 09:50:33 | - | 102,440 |
17.10.24 09:45:13 | - | 102,420 |
17.10.24 09:43:14 | - | 102,340 |
17.10.24 09:42:13 | - | 102,280 |
17.10.24 09:42:08 | - | 102,360 |
17.10.24 09:42:06 | - | 102,280 |
17.10.24 09:42:04 | - | 102,380 |
17.10.24 09:41:42 | - | 102,300 |
17.10.24 09:41:37 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:41:33 | - | 102,280 |
17.10.24 09:41:30 | - | 102,360 |
17.10.24 09:41:27 | - | 102,320 |
17.10.24 09:41:24 | - | 102,480 |
17.10.24 09:38:27 | - | 102,580 |
17.10.24 09:38:18 | - | 102,520 |
17.10.24 09:38:17 | - | 102,460 |
17.10.24 09:38:14 | - | 102,520 |
17.10.24 09:38:13 | - | 102,460 |
17.10.24 09:38:11 | - | 102,560 |
17.10.24 09:38:09 | - | 102,500 |
17.10.24 09:38:08 | - | 102,440 |
17.10.24 09:38:07 | - | 102,540 |
17.10.24 09:38:06 | - | 102,500 |
17.10.24 09:38:05 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:35:36 | - | 102,560 |
17.10.24 09:35:26 | - | 102,500 |
17.10.24 09:35:25 | - | 102,440 |
17.10.24 09:35:14 | - | 102,540 |
17.10.24 09:35:01 | - | 102,520 |
17.10.24 09:34:53 | - | 102,460 |
17.10.24 09:34:41 | - | 102,540 |
17.10.24 09:34:35 | - | 102,480 |
17.10.24 09:34:27 | - | 102,540 |
17.10.24 09:34:23 | - | 102,480 |
17.10.24 09:34:22 | - | 102,420 |
17.10.24 09:34:18 | - | 102,540 |
17.10.24 09:33:59 | - | 102,520 |
17.10.24 09:33:55 | - | 102,460 |
17.10.24 09:33:40 | - | 102,520 |