T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:46:58 | - | 102,100 |
17.10.24 11:46:45 | - | 102,080 |
17.10.24 11:42:54 | - | 102,080 |
17.10.24 11:41:14 | - | 102,060 |
17.10.24 11:41:13 | - | 102,080 |
17.10.24 11:41:09 | - | 102,060 |
17.10.24 11:41:08 | - | 102,080 |
17.10.24 11:41:07 | - | 102,040 |
17.10.24 11:40:11 | - | 102,100 |
17.10.24 11:35:57 | - | 102,160 |
17.10.24 11:29:40 | - | 102,140 |
17.10.24 11:24:39 | - | 102,120 |
17.10.24 11:21:12 | - | 102,060 |
17.10.24 11:21:10 | - | 102,040 |
17.10.24 11:10:48 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:10:38 | - | 102,180 |
17.10.24 11:10:24 | - | 102,140 |
17.10.24 11:05:23 | - | 102,140 |
17.10.24 11:00:23 | - | 102,120 |
17.10.24 10:59:59 | - | 102,100 |
17.10.24 10:56:15 | - | 102,120 |
17.10.24 10:56:13 | - | 102,060 |
17.10.24 10:53:59 | - | 102,020 |
17.10.24 10:43:03 | - | 102,040 |
17.10.24 10:35:56 | - | 102,020 |
17.10.24 10:29:16 | - | 102,020 |
17.10.24 10:25:44 | - | 102,040 |
17.10.24 10:21:35 | - | 101,980 |
17.10.24 10:21:33 | - | 101,900 |
17.10.24 10:21:10 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:09 | - | 101,820 |
17.10.24 10:19:14 | - | 101,980 |
17.10.24 10:18:49 | - | 101,940 |
17.10.24 10:17:17 | - | 101,980 |
17.10.24 10:16:19 | - | 101,980 |
17.10.24 10:16:17 | - | 101,980 |
17.10.24 10:14:41 | - | 101,980 |
17.10.24 10:14:40 | - | 101,980 |
17.10.24 10:14:35 | - | 101,960 |
17.10.24 10:12:21 | - | 102,000 |
17.10.24 10:09:16 | - | 102,060 |
17.10.24 10:04:15 | - | 102,080 |
17.10.24 10:03:07 | - | 102,140 |
17.10.24 10:02:59 | - | 102,120 |
17.10.24 10:02:48 | - | 102,120 |