T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:08 | - | 102,360 |
16.10.24 21:07:23 | - | 102,340 |
16.10.24 21:05:21 | - | 102,380 |
16.10.24 21:04:39 | - | 102,360 |
16.10.24 21:04:01 | - | 102,320 |
16.10.24 21:03:59 | - | 102,360 |
16.10.24 21:03:58 | - | 102,320 |
16.10.24 21:03:00 | - | 102,280 |
16.10.24 21:02:39 | - | 102,240 |
16.10.24 21:02:31 | - | 102,280 |
16.10.24 21:01:11 | - | 102,320 |
16.10.24 21:00:50 | - | 102,360 |
16.10.24 20:58:22 | - | 102,400 |
16.10.24 20:56:42 | - | 102,360 |
16.10.24 20:56:35 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:17 | - | 102,360 |
16.10.24 20:50:28 | - | 102,400 |
16.10.24 20:48:44 | - | 102,400 |
16.10.24 20:48:20 | - | 102,400 |
16.10.24 20:47:21 | - | 102,420 |
16.10.24 20:47:16 | - | 102,400 |
16.10.24 20:47:06 | - | 102,360 |
16.10.24 20:45:31 | - | 102,360 |
16.10.24 20:44:33 | - | 102,320 |
16.10.24 20:43:08 | - | 102,360 |
16.10.24 20:39:59 | - | 102,320 |
16.10.24 20:39:58 | - | 102,260 |
16.10.24 20:35:00 | - | 102,360 |
16.10.24 20:31:27 | - | 102,300 |
16.10.24 20:31:25 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:52 | - | 102,260 |
16.10.24 20:28:11 | - | 102,260 |
16.10.24 20:27:44 | - | 102,240 |
16.10.24 20:26:16 | - | 102,260 |
16.10.24 20:26:16 | - | 102,240 |
16.10.24 20:26:13 | - | 102,240 |
16.10.24 20:25:15 | - | 102,240 |
16.10.24 20:24:49 | - | 102,260 |
16.10.24 20:24:19 | - | 102,300 |
16.10.24 20:23:43 | - | 102,260 |
16.10.24 20:23:03 | - | 102,220 |
16.10.24 20:21:07 | - | 102,200 |
16.10.24 20:20:39 | - | 102,160 |
16.10.24 20:20:38 | - | 102,160 |
16.10.24 20:20:37 | - | 102,160 |