T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:53 | - | 102,100 |
16.10.24 18:19:51 | - | 102,140 |
16.10.24 18:19:24 | - | 102,100 |
16.10.24 18:19:05 | - | 102,140 |
16.10.24 18:15:47 | - | 102,080 |
16.10.24 18:15:10 | - | 102,120 |
16.10.24 18:13:55 | - | 102,120 |
16.10.24 18:12:43 | - | 102,120 |
16.10.24 18:12:21 | - | 102,140 |
16.10.24 18:11:37 | - | 102,180 |
16.10.24 18:11:13 | - | 102,140 |
16.10.24 18:09:31 | - | 102,100 |
16.10.24 18:09:02 | - | 102,100 |
16.10.24 18:09:00 | - | 102,080 |
16.10.24 18:08:52 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:27 | - | 102,100 |
16.10.24 18:06:20 | - | 102,060 |
16.10.24 18:05:18 | - | 102,060 |
16.10.24 18:05:14 | - | 102,020 |
16.10.24 18:04:41 | - | 102,080 |
16.10.24 18:03:20 | - | 102,020 |
16.10.24 18:02:19 | - | 102,040 |
16.10.24 18:01:15 | - | 102,020 |
16.10.24 18:00:38 | - | 101,980 |
16.10.24 17:59:32 | - | 101,920 |
16.10.24 17:59:27 | - | 101,920 |
16.10.24 17:59:24 | - | 101,940 |
16.10.24 17:58:30 | - | 102,000 |
16.10.24 17:58:22 | - | 101,980 |
16.10.24 17:58:10 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:21 | - | 101,900 |
16.10.24 17:57:20 | - | 101,940 |
16.10.24 17:55:24 | - | 101,880 |
16.10.24 17:54:09 | - | 101,840 |
16.10.24 17:53:39 | - | 101,880 |
16.10.24 17:53:14 | - | 101,900 |
16.10.24 17:53:10 | - | 101,940 |
16.10.24 17:52:23 | - | 101,960 |
16.10.24 17:52:10 | - | 101,980 |
16.10.24 17:52:06 | - | 101,980 |
16.10.24 17:51:33 | - | 102,000 |
16.10.24 17:51:25 | - | 101,980 |
16.10.24 17:49:20 | - | 102,020 |
16.10.24 17:49:19 | - | 102,060 |
16.10.24 17:48:24 | - | 102,020 |