T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:13 | - | 101,980 |
16.10.24 17:48:11 | - | 101,980 |
16.10.24 17:48:07 | - | 101,960 |
16.10.24 17:48:04 | - | 102,000 |
16.10.24 17:46:50 | - | 102,020 |
16.10.24 17:46:39 | - | 102,000 |
16.10.24 17:46:36 | - | 102,020 |
16.10.24 17:46:26 | - | 102,000 |
16.10.24 17:46:00 | - | 101,940 |
16.10.24 17:45:47 | - | 101,980 |
16.10.24 17:45:39 | - | 101,940 |
16.10.24 17:45:23 | - | 101,920 |
16.10.24 17:44:16 | - | 101,960 |
16.10.24 17:44:03 | - | 102,000 |
16.10.24 17:43:37 | - | 102,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:33 | - | 102,020 |
16.10.24 17:43:32 | - | 102,060 |
16.10.24 17:43:14 | - | 102,000 |
16.10.24 17:43:07 | - | 101,960 |
16.10.24 17:43:03 | - | 102,000 |
16.10.24 17:43:01 | - | 101,960 |
16.10.24 17:43:00 | - | 101,920 |
16.10.24 17:42:50 | - | 101,900 |
16.10.24 17:40:56 | - | 101,900 |
16.10.24 17:40:22 | - | 101,880 |
16.10.24 17:39:58 | - | 101,840 |
16.10.24 17:38:36 | - | 101,800 |
16.10.24 17:38:31 | - | 101,840 |
16.10.24 17:38:02 | - | 101,800 |
16.10.24 17:37:53 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:37:43 | - | 101,840 |
16.10.24 17:37:16 | - | 101,800 |
16.10.24 17:37:09 | - | 101,840 |
16.10.24 17:36:45 | - | 101,800 |
16.10.24 17:36:34 | - | 101,840 |
16.10.24 17:36:32 | - | 101,800 |
16.10.24 17:36:10 | - | 101,760 |
16.10.24 17:36:07 | - | 101,800 |
16.10.24 17:36:00 | - | 101,760 |
16.10.24 17:35:52 | - | 101,760 |
16.10.24 17:35:27 | - | 101,780 |
16.10.24 17:35:04 | - | 101,800 |
16.10.24 17:35:02 | - | 101,800 |
16.10.24 17:34:54 | - | 101,820 |
16.10.24 17:34:03 | - | 101,780 |