T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:23 | - | 102,320 |
16.10.24 19:33:39 | - | 102,280 |
16.10.24 19:31:27 | - | 102,240 |
16.10.24 19:31:26 | - | 102,280 |
16.10.24 19:29:54 | - | 102,220 |
16.10.24 19:27:31 | - | 102,200 |
16.10.24 19:26:41 | - | 102,240 |
16.10.24 19:26:32 | - | 102,260 |
16.10.24 19:26:10 | - | 102,240 |
16.10.24 19:25:52 | - | 102,260 |
16.10.24 19:24:28 | - | 102,220 |
16.10.24 19:24:06 | - | 102,220 |
16.10.24 19:22:09 | - | 102,160 |
16.10.24 19:21:54 | - | 102,120 |
16.10.24 19:21:53 | - | 102,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:52 | - | 102,080 |
16.10.24 19:21:23 | - | 102,100 |
16.10.24 19:21:21 | - | 102,060 |
16.10.24 19:20:41 | - | 102,100 |
16.10.24 19:20:02 | - | 102,060 |
16.10.24 19:19:51 | - | 102,060 |
16.10.24 19:19:24 | - | 102,020 |
16.10.24 19:17:23 | - | 102,040 |
16.10.24 19:15:50 | - | 102,020 |
16.10.24 19:13:50 | - | 101,980 |
16.10.24 19:11:53 | - | 101,980 |
16.10.24 19:11:39 | - | 101,940 |
16.10.24 19:09:46 | - | 101,920 |
16.10.24 19:09:15 | - | 101,920 |
16.10.24 19:08:44 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:34 | - | 102,000 |
16.10.24 19:07:09 | - | 102,020 |
16.10.24 19:06:56 | - | 102,080 |
16.10.24 19:06:47 | - | 102,080 |
16.10.24 19:05:30 | - | 102,080 |
16.10.24 19:03:49 | - | 102,100 |
16.10.24 19:02:20 | - | 102,140 |
16.10.24 19:01:47 | - | 102,080 |
16.10.24 19:00:17 | - | 102,120 |
16.10.24 19:00:11 | - | 102,160 |
16.10.24 19:00:03 | - | 102,120 |
16.10.24 19:00:01 | - | 102,080 |
16.10.24 18:58:03 | - | 102,100 |
16.10.24 18:56:05 | - | 102,060 |
16.10.24 18:54:57 | - | 102,080 |