T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:47 | - | 101,820 |
16.10.24 17:33:13 | - | 101,780 |
16.10.24 17:33:05 | - | 101,820 |
16.10.24 17:32:44 | - | 101,840 |
16.10.24 17:32:28 | - | 101,900 |
16.10.24 17:31:21 | - | 101,840 |
16.10.24 17:31:18 | - | 101,800 |
16.10.24 17:31:06 | - | 101,860 |
16.10.24 17:30:48 | - | 101,820 |
16.10.24 17:29:58 | - | 101,780 |
16.10.24 17:29:25 | - | 101,820 |
16.10.24 17:29:23 | - | 101,780 |
16.10.24 17:28:52 | - | 101,740 |
16.10.24 17:27:53 | - | 101,720 |
16.10.24 17:27:34 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:31 | - | 101,720 |
16.10.24 17:27:27 | - | 101,680 |
16.10.24 17:26:13 | - | 101,740 |
16.10.24 17:26:07 | - | 101,780 |
16.10.24 17:25:21 | - | 101,820 |
16.10.24 17:24:49 | - | 101,840 |
16.10.24 17:24:44 | - | 101,800 |
16.10.24 17:24:15 | - | 101,840 |
16.10.24 17:23:47 | - | 101,860 |
16.10.24 17:23:06 | - | 101,840 |
16.10.24 17:23:03 | - | 101,820 |
16.10.24 17:22:58 | - | 101,860 |
16.10.24 17:22:40 | - | 101,820 |
16.10.24 17:22:12 | - | 101,800 |
16.10.24 17:22:11 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:52 | - | 101,800 |
16.10.24 17:21:31 | - | 101,820 |
16.10.24 17:20:42 | - | 101,840 |
16.10.24 17:20:35 | - | 101,900 |
16.10.24 17:20:33 | - | 101,880 |
16.10.24 17:20:26 | - | 101,880 |
16.10.24 17:20:01 | - | 101,860 |
16.10.24 17:19:55 | - | 101,860 |
16.10.24 17:19:44 | - | 101,820 |
16.10.24 17:19:41 | - | 101,860 |
16.10.24 17:19:39 | - | 101,820 |
16.10.24 17:19:38 | - | 101,860 |
16.10.24 17:19:15 | - | 101,820 |
16.10.24 17:18:53 | - | 101,840 |
16.10.24 17:18:51 | - | 101,800 |