T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:16 | - | 101,040 |
15.10.24 19:26:07 | - | 101,060 |
15.10.24 19:25:39 | - | 101,100 |
15.10.24 19:23:16 | - | 101,120 |
15.10.24 19:23:08 | - | 101,160 |
15.10.24 19:21:11 | - | 101,180 |
15.10.24 19:21:03 | - | 101,200 |
15.10.24 19:21:02 | - | 101,180 |
15.10.24 19:21:00 | - | 101,200 |
15.10.24 19:20:59 | - | 101,180 |
15.10.24 19:20:16 | - | 101,180 |
15.10.24 19:20:04 | - | 101,140 |
15.10.24 19:19:57 | - | 101,160 |
15.10.24 19:18:54 | - | 101,140 |
15.10.24 19:17:22 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:45 | - | 101,120 |
15.10.24 19:16:11 | - | 101,160 |
15.10.24 19:16:04 | - | 101,160 |
15.10.24 19:15:46 | - | 101,140 |
15.10.24 19:15:44 | - | 101,140 |
15.10.24 19:15:34 | - | 101,180 |
15.10.24 19:15:01 | - | 101,160 |
15.10.24 19:14:58 | - | 101,120 |
15.10.24 19:14:56 | - | 101,160 |
15.10.24 19:14:46 | - | 101,100 |
15.10.24 19:14:23 | - | 101,140 |
15.10.24 19:14:02 | - | 101,160 |
15.10.24 19:13:35 | - | 101,140 |
15.10.24 19:13:03 | - | 101,100 |
15.10.24 19:12:48 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:40 | - | 101,060 |
15.10.24 19:11:13 | - | 101,120 |
15.10.24 19:11:11 | - | 101,100 |
15.10.24 19:11:03 | - | 101,120 |
15.10.24 19:10:39 | - | 101,080 |
15.10.24 19:10:32 | - | 101,120 |
15.10.24 19:10:14 | - | 101,140 |
15.10.24 19:10:07 | - | 101,180 |
15.10.24 19:09:55 | - | 101,200 |
15.10.24 19:08:29 | - | 101,240 |
15.10.24 19:07:54 | - | 101,280 |
15.10.24 19:06:49 | - | 101,300 |
15.10.24 19:05:32 | - | 101,340 |
15.10.24 19:05:19 | - | 101,360 |
15.10.24 19:05:02 | - | 101,320 |