T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:35 | - | 100,960 |
15.10.24 17:51:32 | - | 101,000 |
15.10.24 17:50:05 | - | 100,960 |
15.10.24 17:50:04 | - | 101,000 |
15.10.24 17:49:57 | - | 100,960 |
15.10.24 17:49:14 | - | 101,000 |
15.10.24 17:48:59 | - | 101,000 |
15.10.24 17:46:44 | - | 101,020 |
15.10.24 17:45:11 | - | 100,980 |
15.10.24 17:44:20 | - | 101,020 |
15.10.24 17:43:06 | - | 101,040 |
15.10.24 17:42:52 | - | 101,080 |
15.10.24 17:42:50 | - | 101,040 |
15.10.24 17:42:45 | - | 101,080 |
15.10.24 17:42:44 | - | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:13 | - | 100,980 |
15.10.24 17:41:26 | - | 100,960 |
15.10.24 17:41:21 | - | 100,920 |
15.10.24 17:40:55 | - | 100,920 |
15.10.24 17:40:51 | - | 100,920 |
15.10.24 17:40:49 | - | 100,940 |
15.10.24 17:40:45 | - | 100,920 |
15.10.24 17:40:41 | - | 100,880 |
15.10.24 17:39:38 | - | 100,920 |
15.10.24 17:39:36 | - | 100,880 |
15.10.24 17:38:40 | - | 100,960 |
15.10.24 17:36:34 | - | 100,920 |
15.10.24 17:36:31 | - | 100,960 |
15.10.24 17:36:26 | - | 101,000 |
15.10.24 17:35:49 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:39 | - | 101,000 |
15.10.24 17:35:22 | - | 100,960 |
15.10.24 17:34:31 | - | 100,980 |
15.10.24 17:33:48 | - | 101,020 |
15.10.24 17:33:47 | - | 101,020 |
15.10.24 17:33:18 | - | 101,060 |
15.10.24 17:33:04 | - | 101,080 |
15.10.24 17:32:38 | - | 101,120 |
15.10.24 17:32:36 | - | 101,060 |
15.10.24 17:32:33 | - | 101,020 |
15.10.24 17:32:27 | - | 101,020 |
15.10.24 17:32:07 | - | 101,080 |
15.10.24 17:31:53 | - | 101,040 |
15.10.24 17:31:47 | - | 100,980 |
15.10.24 17:31:35 | - | 101,020 |