T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:47 | - | 101,360 |
15.10.24 19:03:54 | - | 101,400 |
15.10.24 19:03:45 | - | 101,360 |
15.10.24 19:03:30 | - | 101,400 |
15.10.24 19:02:51 | - | 101,360 |
15.10.24 19:02:28 | - | 101,400 |
15.10.24 19:01:36 | - | 101,360 |
15.10.24 19:01:29 | - | 101,340 |
15.10.24 19:00:45 | - | 101,300 |
15.10.24 19:00:37 | - | 101,340 |
15.10.24 18:58:16 | - | 101,300 |
15.10.24 18:57:15 | - | 101,340 |
15.10.24 18:56:48 | - | 101,360 |
15.10.24 18:55:57 | - | 101,320 |
15.10.24 18:54:55 | - | 101,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:10 | - | 101,400 |
15.10.24 18:50:43 | - | 101,360 |
15.10.24 18:47:49 | - | 101,400 |
15.10.24 18:47:05 | - | 101,380 |
15.10.24 18:46:58 | - | 101,380 |
15.10.24 18:45:06 | - | 101,320 |
15.10.24 18:45:05 | - | 101,360 |
15.10.24 18:44:25 | - | 101,320 |
15.10.24 18:43:59 | - | 101,360 |
15.10.24 18:43:19 | - | 101,320 |
15.10.24 18:43:18 | - | 101,360 |
15.10.24 18:43:02 | - | 101,280 |
15.10.24 18:42:25 | - | 101,320 |
15.10.24 18:41:46 | - | 101,360 |
15.10.24 18:41:09 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:59 | - | 101,400 |
15.10.24 18:40:58 | - | 101,420 |
15.10.24 18:40:47 | - | 101,380 |
15.10.24 18:40:31 | - | 101,420 |
15.10.24 18:40:26 | - | 101,380 |
15.10.24 18:39:52 | - | 101,420 |
15.10.24 18:38:27 | - | 101,440 |
15.10.24 18:38:21 | - | 101,480 |
15.10.24 18:37:21 | - | 101,440 |
15.10.24 18:36:28 | - | 101,400 |
15.10.24 18:36:23 | - | 101,460 |
15.10.24 18:35:22 | - | 101,480 |
15.10.24 18:35:21 | - | 101,480 |
15.10.24 18:35:19 | - | 101,440 |
15.10.24 18:35:15 | - | 101,480 |