T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:22 | - | 101,140 |
15.10.24 18:09:06 | - | 101,180 |
15.10.24 18:08:49 | - | 101,140 |
15.10.24 18:08:28 | - | 101,180 |
15.10.24 18:08:24 | - | 101,140 |
15.10.24 18:07:36 | - | 101,120 |
15.10.24 18:06:50 | - | 101,080 |
15.10.24 18:06:23 | - | 101,120 |
15.10.24 18:06:12 | - | 101,080 |
15.10.24 18:05:58 | - | 101,040 |
15.10.24 18:03:55 | - | 101,100 |
15.10.24 18:03:27 | - | 101,100 |
15.10.24 18:03:24 | - | 101,140 |
15.10.24 18:03:10 | - | 101,180 |
15.10.24 18:02:35 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:30 | - | 101,080 |
15.10.24 18:01:51 | - | 101,040 |
15.10.24 18:01:42 | - | 101,080 |
15.10.24 18:01:32 | - | 101,020 |
15.10.24 18:01:23 | - | 100,980 |
15.10.24 18:00:58 | - | 101,020 |
15.10.24 18:00:49 | - | 101,000 |
15.10.24 18:00:35 | - | 100,960 |
15.10.24 18:00:30 | - | 100,940 |
15.10.24 18:00:21 | - | 100,900 |
15.10.24 18:00:18 | - | 100,940 |
15.10.24 18:00:17 | - | 100,900 |
15.10.24 17:59:39 | - | 100,940 |
15.10.24 17:59:30 | - | 100,920 |
15.10.24 17:58:35 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:11 | - | 101,000 |
15.10.24 17:57:57 | - | 101,040 |
15.10.24 17:57:44 | - | 101,040 |
15.10.24 17:57:42 | - | 101,040 |
15.10.24 17:57:09 | - | 101,020 |
15.10.24 17:56:49 | - | 100,960 |
15.10.24 17:56:38 | - | 100,940 |
15.10.24 17:56:31 | - | 101,000 |
15.10.24 17:55:05 | - | 100,980 |
15.10.24 17:54:49 | - | 101,020 |
15.10.24 17:53:35 | - | 100,980 |
15.10.24 17:53:33 | - | 101,020 |
15.10.24 17:53:02 | - | 101,020 |
15.10.24 17:52:57 | - | 100,980 |
15.10.24 17:51:36 | - | 101,020 |