T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:33 | - | 100,960 |
15.10.24 17:31:26 | - | 100,960 |
15.10.24 17:31:12 | - | 101,000 |
15.10.24 17:31:06 | - | 100,960 |
15.10.24 17:30:50 | - | 101,040 |
15.10.24 17:30:45 | - | 100,920 |
15.10.24 17:29:58 | - | 100,960 |
15.10.24 17:29:48 | - | 101,020 |
15.10.24 17:29:42 | - | 101,020 |
15.10.24 17:29:35 | - | 101,020 |
15.10.24 17:29:30 | - | 100,980 |
15.10.24 17:29:13 | - | 100,920 |
15.10.24 17:29:10 | - | 100,960 |
15.10.24 17:29:02 | - | 100,980 |
15.10.24 17:28:29 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:07 | - | 100,920 |
15.10.24 17:27:59 | - | 100,880 |
15.10.24 17:27:51 | - | 100,920 |
15.10.24 17:27:45 | - | 100,860 |
15.10.24 17:27:32 | - | 100,940 |
15.10.24 17:27:29 | - | 100,860 |
15.10.24 17:27:02 | - | 100,900 |
15.10.24 17:26:30 | - | 100,980 |
15.10.24 17:26:25 | - | 100,980 |
15.10.24 17:26:05 | - | 100,920 |
15.10.24 17:25:28 | - | 101,000 |
15.10.24 17:25:27 | - | 101,000 |
15.10.24 17:25:12 | - | 101,040 |
15.10.24 17:25:11 | - | 101,000 |
15.10.24 17:25:07 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:43 | - | 101,000 |
15.10.24 17:24:20 | - | 101,000 |
15.10.24 17:24:12 | - | 101,000 |
15.10.24 17:23:17 | - | 100,940 |
15.10.24 17:23:13 | - | 100,960 |
15.10.24 17:22:57 | - | 101,020 |
15.10.24 17:22:12 | - | 100,980 |
15.10.24 17:22:09 | - | 100,960 |
15.10.24 17:21:45 | - | 100,900 |
15.10.24 17:21:37 | - | 100,960 |
15.10.24 17:21:18 | - | 101,040 |
15.10.24 17:20:52 | - | 101,000 |
15.10.24 17:19:52 | - | 100,960 |
15.10.24 17:19:49 | - | 101,000 |
15.10.24 17:19:26 | - | 100,940 |