T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:59 | - | 101,280 |
15.10.24 17:00:22 | - | 101,320 |
15.10.24 17:00:19 | - | 101,260 |
15.10.24 17:00:12 | - | 101,320 |
15.10.24 17:00:06 | - | 101,240 |
15.10.24 17:00:03 | - | 101,280 |
15.10.24 16:59:50 | - | 101,260 |
15.10.24 16:59:49 | - | 101,300 |
15.10.24 16:59:47 | - | 101,260 |
15.10.24 16:59:29 | - | 101,300 |
15.10.24 16:59:26 | - | 101,260 |
15.10.24 16:59:16 | - | 101,320 |
15.10.24 16:59:06 | - | 101,280 |
15.10.24 16:59:02 | - | 101,240 |
15.10.24 16:59:00 | - | 101,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:56 | - | 101,240 |
15.10.24 16:58:44 | - | 101,240 |
15.10.24 16:58:34 | - | 101,200 |
15.10.24 16:58:24 | - | 101,260 |
15.10.24 16:58:06 | - | 101,180 |
15.10.24 16:58:02 | - | 101,240 |
15.10.24 16:57:57 | - | 101,280 |
15.10.24 16:57:34 | - | 101,300 |
15.10.24 16:55:16 | - | 101,260 |
15.10.24 16:55:13 | - | 101,220 |
15.10.24 16:55:05 | - | 101,280 |
15.10.24 16:54:52 | - | 101,260 |
15.10.24 16:54:34 | - | 101,320 |
15.10.24 16:54:12 | - | 101,260 |
15.10.24 16:54:07 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:47 | - | 101,260 |
15.10.24 16:53:45 | - | 101,220 |
15.10.24 16:53:39 | - | 101,240 |
15.10.24 16:53:33 | - | 101,240 |
15.10.24 16:53:29 | - | 101,200 |
15.10.24 16:52:58 | - | 101,200 |
15.10.24 16:52:56 | - | 101,160 |
15.10.24 16:52:41 | - | 101,180 |
15.10.24 16:52:37 | - | 101,160 |
15.10.24 16:52:10 | - | 101,180 |
15.10.24 16:52:04 | - | 101,140 |
15.10.24 16:51:26 | - | 101,120 |
15.10.24 16:51:18 | - | 101,060 |
15.10.24 16:51:13 | - | 101,060 |
15.10.24 16:51:10 | - | 101,040 |