T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:16:52 | - | 100,520 |
15.10.24 20:16:42 | - | 100,580 |
15.10.24 20:16:09 | - | 100,540 |
15.10.24 20:16:05 | - | 100,580 |
15.10.24 20:15:57 | - | 100,500 |
15.10.24 20:15:53 | - | 100,540 |
15.10.24 20:15:46 | - | 100,580 |
15.10.24 20:15:26 | - | 100,620 |
15.10.24 20:15:11 | - | 100,640 |
15.10.24 20:13:18 | - | 100,680 |
15.10.24 20:13:16 | - | 100,720 |
15.10.24 20:12:07 | - | 100,740 |
15.10.24 20:12:02 | - | 100,720 |
15.10.24 20:11:34 | - | 100,680 |
15.10.24 20:10:33 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:10 | - | 100,680 |
15.10.24 20:10:02 | - | 100,640 |
15.10.24 20:09:52 | - | 100,600 |
15.10.24 20:09:37 | - | 100,600 |
15.10.24 20:09:25 | - | 100,600 |
15.10.24 20:09:22 | - | 100,660 |
15.10.24 20:09:20 | - | 100,680 |
15.10.24 20:08:40 | - | 100,740 |
15.10.24 20:07:42 | - | 100,700 |
15.10.24 20:07:18 | - | 100,760 |
15.10.24 20:06:02 | - | 100,700 |
15.10.24 20:05:58 | - | 100,680 |
15.10.24 20:05:22 | - | 100,720 |
15.10.24 20:04:42 | - | 100,680 |
15.10.24 20:02:21 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:02:11 | - | 100,800 |
15.10.24 20:01:03 | - | 100,760 |
15.10.24 20:00:23 | - | 100,720 |
15.10.24 20:00:02 | - | 100,780 |
15.10.24 19:58:32 | - | 100,760 |
15.10.24 19:58:15 | - | 100,780 |
15.10.24 19:58:11 | - | 100,820 |
15.10.24 19:58:06 | - | 100,840 |
15.10.24 19:57:48 | - | 100,880 |
15.10.24 19:56:41 | - | 100,840 |
15.10.24 19:56:40 | - | 100,880 |
15.10.24 19:56:24 | - | 100,820 |
15.10.24 19:56:03 | - | 100,860 |
15.10.24 19:56:01 | - | 100,900 |
15.10.24 19:55:43 | - | 100,920 |