T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:40 | - | 97,050 |
08.10.24 18:18:19 | - | 97,050 |
08.10.24 18:18:04 | - | 97,070 |
08.10.24 18:17:38 | - | 97,050 |
08.10.24 18:17:02 | - | 97,060 |
08.10.24 18:17:01 | - | 97,040 |
08.10.24 18:15:15 | - | 97,040 |
08.10.24 18:15:14 | - | 97,050 |
08.10.24 18:15:03 | - | 97,080 |
08.10.24 18:14:42 | - | 97,100 |
08.10.24 18:14:41 | - | 97,090 |
08.10.24 18:14:14 | - | 97,100 |
08.10.24 18:14:09 | - | 97,080 |
08.10.24 18:14:03 | - | 97,080 |
08.10.24 18:13:52 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:46 | - | 97,090 |
08.10.24 18:13:43 | - | 97,090 |
08.10.24 18:12:53 | - | 97,080 |
08.10.24 18:12:43 | - | 97,110 |
08.10.24 18:12:27 | - | 97,130 |
08.10.24 18:11:14 | - | 97,150 |
08.10.24 18:10:34 | - | 97,130 |
08.10.24 18:10:25 | - | 97,110 |
08.10.24 18:10:04 | - | 97,110 |
08.10.24 18:09:23 | - | 97,090 |
08.10.24 18:09:04 | - | 97,080 |
08.10.24 18:09:03 | - | 97,060 |
08.10.24 18:08:59 | - | 97,060 |
08.10.24 18:08:55 | - | 97,040 |
08.10.24 18:08:49 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:02 | - | 97,070 |
08.10.24 18:06:50 | - | 97,090 |
08.10.24 18:06:49 | - | 97,090 |
08.10.24 18:06:48 | - | 97,090 |
08.10.24 18:06:03 | - | 97,130 |
08.10.24 18:06:02 | - | 97,060 |
08.10.24 18:04:26 | - | 97,050 |
08.10.24 18:03:41 | - | 97,060 |
08.10.24 18:03:11 | - | 97,050 |
08.10.24 18:02:12 | - | 97,030 |
08.10.24 18:02:09 | - | 97,050 |
08.10.24 18:02:08 | - | 97,040 |
08.10.24 18:01:57 | - | 97,020 |
08.10.24 18:01:53 | - | 97,000 |
08.10.24 18:01:45 | - | 97,040 |