T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:18 | - | 96,810 |
08.10.24 19:54:13 | - | 96,820 |
08.10.24 19:54:12 | - | 96,810 |
08.10.24 19:54:05 | - | 96,820 |
08.10.24 19:53:44 | - | 96,810 |
08.10.24 19:53:41 | - | 96,800 |
08.10.24 19:53:30 | - | 96,780 |
08.10.24 19:53:06 | - | 96,800 |
08.10.24 19:52:36 | - | 96,810 |
08.10.24 19:50:44 | - | 96,770 |
08.10.24 19:50:27 | - | 96,790 |
08.10.24 19:49:41 | - | 96,800 |
08.10.24 19:49:08 | - | 96,820 |
08.10.24 19:47:10 | - | 96,850 |
08.10.24 19:43:13 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:46 | - | 96,790 |
08.10.24 19:41:10 | - | 96,780 |
08.10.24 19:40:26 | - | 96,800 |
08.10.24 19:40:25 | - | 96,780 |
08.10.24 19:38:37 | - | 96,750 |
08.10.24 19:36:47 | - | 96,730 |
08.10.24 19:36:46 | - | 96,720 |
08.10.24 19:35:55 | - | 96,760 |
08.10.24 19:35:51 | - | 96,740 |
08.10.24 19:35:24 | - | 96,730 |
08.10.24 19:35:06 | - | 96,710 |
08.10.24 19:31:27 | - | 96,670 |
08.10.24 19:30:33 | - | 96,680 |
08.10.24 19:30:09 | - | 96,700 |
08.10.24 19:30:02 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:01 | - | 96,720 |
08.10.24 19:29:14 | - | 96,750 |
08.10.24 19:28:10 | - | 96,730 |
08.10.24 19:27:14 | - | 96,760 |
08.10.24 19:27:01 | - | 96,780 |
08.10.24 19:26:11 | - | 96,760 |
08.10.24 19:26:02 | - | 96,780 |
08.10.24 19:25:51 | - | 96,760 |
08.10.24 19:25:46 | - | 96,780 |
08.10.24 19:25:33 | - | 96,760 |
08.10.24 19:24:34 | - | 96,770 |
08.10.24 19:24:32 | - | 96,770 |
08.10.24 19:24:22 | - | 96,750 |
08.10.24 19:24:21 | - | 96,760 |
08.10.24 19:23:42 | - | 96,780 |