T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:20 | - | 96,930 |
08.10.24 21:50:44 | - | 96,960 |
08.10.24 21:50:32 | - | 96,940 |
08.10.24 21:50:29 | - | 96,950 |
08.10.24 21:50:28 | - | 96,950 |
08.10.24 21:50:21 | - | 96,980 |
08.10.24 21:50:20 | - | 96,950 |
08.10.24 21:50:04 | - | 96,930 |
08.10.24 21:49:08 | - | 96,950 |
08.10.24 21:49:06 | - | 96,920 |
08.10.24 21:48:55 | - | 96,900 |
08.10.24 21:48:07 | - | 96,920 |
08.10.24 21:47:41 | - | 96,900 |
08.10.24 21:47:26 | - | 96,880 |
08.10.24 21:47:06 | - | 96,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:31 | - | 96,870 |
08.10.24 21:46:11 | - | 96,910 |
08.10.24 21:45:36 | - | 96,930 |
08.10.24 21:45:01 | - | 96,950 |
08.10.24 21:44:31 | - | 96,970 |
08.10.24 21:44:01 | - | 96,950 |
08.10.24 21:43:32 | - | 96,960 |
08.10.24 21:43:24 | - | 96,980 |
08.10.24 21:42:25 | - | 96,990 |
08.10.24 21:42:24 | - | 96,980 |
08.10.24 21:42:18 | - | 96,960 |
08.10.24 21:41:49 | - | 96,930 |
08.10.24 21:41:47 | - | 96,910 |
08.10.24 21:41:38 | - | 96,940 |
08.10.24 21:41:36 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:08 | - | 96,970 |
08.10.24 21:39:55 | - | 97,000 |
08.10.24 21:39:31 | - | 96,980 |
08.10.24 21:39:21 | - | 96,960 |
08.10.24 21:39:06 | - | 96,980 |
08.10.24 21:38:01 | - | 96,960 |
08.10.24 21:37:50 | - | 96,940 |
08.10.24 21:37:38 | - | 96,930 |
08.10.24 21:37:17 | - | 96,950 |
08.10.24 21:37:06 | - | 96,960 |
08.10.24 21:37:00 | - | 96,940 |
08.10.24 21:36:24 | - | 96,910 |
08.10.24 21:34:52 | - | 96,930 |
08.10.24 21:34:45 | - | 96,950 |
08.10.24 21:34:42 | - | 96,940 |