T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:35 | - | 97,120 |
08.10.24 21:57:28 | - | 97,130 |
08.10.24 21:57:18 | - | 97,150 |
08.10.24 21:57:15 | - | 97,170 |
08.10.24 21:57:14 | - | 97,150 |
08.10.24 21:56:59 | - | 97,130 |
08.10.24 21:56:44 | - | 97,150 |
08.10.24 21:56:35 | - | 97,130 |
08.10.24 21:56:33 | - | 97,110 |
08.10.24 21:56:23 | - | 97,130 |
08.10.24 21:56:18 | - | 97,130 |
08.10.24 21:56:13 | - | 97,110 |
08.10.24 21:56:12 | - | 97,090 |
08.10.24 21:56:03 | - | 97,110 |
08.10.24 21:56:00 | - | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:50 | - | 97,110 |
08.10.24 21:55:49 | - | 97,090 |
08.10.24 21:55:32 | - | 97,120 |
08.10.24 21:55:20 | - | 97,160 |
08.10.24 21:55:12 | - | 97,140 |
08.10.24 21:55:11 | - | 97,110 |
08.10.24 21:54:41 | - | 97,100 |
08.10.24 21:54:32 | - | 97,070 |
08.10.24 21:54:31 | - | 97,050 |
08.10.24 21:54:16 | - | 97,050 |
08.10.24 21:54:02 | - | 97,100 |
08.10.24 21:53:50 | - | 97,110 |
08.10.24 21:53:45 | - | 97,100 |
08.10.24 21:53:39 | - | 97,120 |
08.10.24 21:53:24 | - | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:23 | - | 97,120 |
08.10.24 21:53:19 | - | 97,100 |
08.10.24 21:53:18 | - | 97,120 |
08.10.24 21:53:16 | - | 97,100 |
08.10.24 21:53:13 | - | 97,110 |
08.10.24 21:53:11 | - | 97,130 |
08.10.24 21:53:10 | - | 97,090 |
08.10.24 21:53:05 | - | 97,080 |
08.10.24 21:52:59 | - | 97,060 |
08.10.24 21:52:41 | - | 97,040 |
08.10.24 21:52:24 | - | 97,020 |
08.10.24 21:52:14 | - | 97,000 |
08.10.24 21:52:08 | - | 97,020 |
08.10.24 21:51:40 | - | 97,000 |
08.10.24 21:51:39 | - | 96,940 |