T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:38 | - | 96,960 |
08.10.24 21:34:04 | - | 96,930 |
08.10.24 21:33:58 | - | 96,910 |
08.10.24 21:33:41 | - | 96,910 |
08.10.24 21:33:25 | - | 96,890 |
08.10.24 21:32:29 | - | 96,900 |
08.10.24 21:32:25 | - | 96,920 |
08.10.24 21:32:07 | - | 96,930 |
08.10.24 21:32:05 | - | 96,950 |
08.10.24 21:32:02 | - | 96,950 |
08.10.24 21:30:51 | - | 96,930 |
08.10.24 21:30:47 | - | 96,930 |
08.10.24 21:30:43 | - | 96,930 |
08.10.24 21:30:33 | - | 96,910 |
08.10.24 21:30:32 | - | 96,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:28 | - | 96,890 |
08.10.24 21:30:10 | - | 96,870 |
08.10.24 21:30:01 | - | 96,890 |
08.10.24 21:29:06 | - | 96,910 |
08.10.24 21:28:27 | - | 96,930 |
08.10.24 21:28:26 | - | 96,930 |
08.10.24 21:28:18 | - | 96,960 |
08.10.24 21:26:27 | - | 96,940 |
08.10.24 21:25:17 | - | 96,930 |
08.10.24 21:22:34 | - | 96,930 |
08.10.24 21:21:24 | - | 96,910 |
08.10.24 21:21:22 | - | 96,890 |
08.10.24 21:21:15 | - | 96,920 |
08.10.24 21:21:14 | - | 96,920 |
08.10.24 21:20:34 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:17 | - | 96,950 |
08.10.24 21:20:16 | - | 96,970 |
08.10.24 21:20:12 | - | 96,990 |
08.10.24 21:19:11 | - | 96,940 |
08.10.24 21:19:08 | - | 96,930 |
08.10.24 21:17:24 | - | 96,900 |
08.10.24 21:17:23 | - | 96,870 |
08.10.24 21:17:22 | - | 96,850 |
08.10.24 21:15:51 | - | 96,830 |
08.10.24 21:15:00 | - | 96,820 |
08.10.24 21:13:08 | - | 96,780 |
08.10.24 21:12:43 | - | 96,800 |
08.10.24 21:12:03 | - | 96,780 |
08.10.24 21:11:37 | - | 96,750 |
08.10.24 21:07:52 | - | 96,760 |