T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:53:44 | - | 96,690 |
09.10.24 12:43:17 | - | 96,710 |
09.10.24 12:36:57 | - | 96,690 |
09.10.24 12:25:12 | - | 96,670 |
09.10.24 12:17:14 | - | 96,690 |
09.10.24 12:12:46 | - | 96,650 |
09.10.24 12:03:50 | - | 96,620 |
09.10.24 11:56:40 | - | 96,650 |
09.10.24 11:46:01 | - | 96,670 |
09.10.24 11:39:56 | - | 96,650 |
09.10.24 11:37:11 | - | 96,700 |
09.10.24 11:22:30 | - | 96,680 |
09.10.24 11:17:27 | - | 96,640 |
09.10.24 11:04:40 | - | 96,610 |
09.10.24 10:53:38 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:39:16 | - | 96,600 |
09.10.24 10:30:16 | - | 96,610 |
09.10.24 10:01:47 | - | 96,570 |
09.10.24 09:55:26 | - | 96,560 |
09.10.24 09:46:11 | - | 96,540 |
09.10.24 09:39:55 | - | 96,560 |
09.10.24 09:34:31 | - | 96,600 |
09.10.24 09:23:44 | - | 96,630 |
09.10.24 09:17:17 | - | 96,580 |
09.10.24 09:11:11 | - | 96,590 |
09.10.24 09:09:09 | - | 96,630 |
09.10.24 08:59:56 | - | 96,590 |
09.10.24 08:52:04 | - | 96,610 |
09.10.24 08:46:05 | - | 96,590 |
09.10.24 08:39:13 | - | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:33:50 | - | 96,530 |
09.10.24 08:28:25 | - | 96,510 |
09.10.24 08:23:20 | - | 96,530 |
09.10.24 08:13:33 | - | 96,550 |
09.10.24 08:03:48 | - | 96,570 |
09.10.24 07:50:27 | - | 96,550 |
08.10.24 21:59:58 | - | 96,780 |
08.10.24 21:59:25 | - | 96,840 |
08.10.24 21:58:59 | - | 96,880 |
08.10.24 21:58:41 | - | 97,060 |
08.10.24 21:58:32 | - | 97,080 |
08.10.24 21:58:25 | - | 97,100 |
08.10.24 21:58:08 | - | 97,080 |
08.10.24 21:58:03 | - | 97,110 |
08.10.24 21:57:48 | - | 97,130 |