T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:26 | - | 96,780 |
08.10.24 21:06:37 | - | 96,790 |
08.10.24 21:06:18 | - | 96,780 |
08.10.24 21:06:10 | - | 96,790 |
08.10.24 21:06:07 | - | 96,830 |
08.10.24 21:04:22 | - | 96,840 |
08.10.24 21:04:01 | - | 96,860 |
08.10.24 21:03:27 | - | 96,840 |
08.10.24 21:02:47 | - | 96,860 |
08.10.24 21:02:44 | - | 96,890 |
08.10.24 21:02:20 | - | 96,880 |
08.10.24 21:01:50 | - | 96,860 |
08.10.24 21:01:48 | - | 96,870 |
08.10.24 21:00:04 | - | 96,900 |
08.10.24 21:00:02 | - | 96,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:14 | - | 96,930 |
08.10.24 20:57:31 | - | 96,950 |
08.10.24 20:56:58 | - | 96,960 |
08.10.24 20:56:14 | - | 96,950 |
08.10.24 20:56:06 | - | 96,930 |
08.10.24 20:56:00 | - | 96,910 |
08.10.24 20:55:53 | - | 96,930 |
08.10.24 20:55:51 | - | 96,920 |
08.10.24 20:54:24 | - | 96,890 |
08.10.24 20:53:28 | - | 96,910 |
08.10.24 20:52:13 | - | 96,930 |
08.10.24 20:51:47 | - | 96,910 |
08.10.24 20:51:29 | - | 96,930 |
08.10.24 20:50:57 | - | 96,910 |
08.10.24 20:49:18 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:17 | - | 96,920 |
08.10.24 20:49:13 | - | 96,930 |
08.10.24 20:47:23 | - | 96,910 |
08.10.24 20:44:35 | - | 96,930 |
08.10.24 20:43:14 | - | 96,910 |
08.10.24 20:42:53 | - | 96,890 |
08.10.24 20:42:49 | - | 96,910 |
08.10.24 20:42:44 | - | 96,890 |
08.10.24 20:42:43 | - | 96,900 |
08.10.24 20:42:39 | - | 96,930 |
08.10.24 20:40:34 | - | 96,930 |
08.10.24 20:39:52 | - | 96,910 |
08.10.24 20:39:51 | - | 96,880 |
08.10.24 20:38:09 | - | 96,870 |
08.10.24 20:37:55 | - | 96,850 |