T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:09 | - | 96,930 |
08.10.24 19:06:03 | - | 96,910 |
08.10.24 19:06:01 | - | 96,900 |
08.10.24 19:05:58 | - | 96,890 |
08.10.24 19:05:25 | - | 96,910 |
08.10.24 19:05:23 | - | 96,910 |
08.10.24 19:05:09 | - | 96,900 |
08.10.24 19:05:05 | - | 96,880 |
08.10.24 19:05:02 | - | 96,920 |
08.10.24 19:04:54 | - | 96,900 |
08.10.24 19:04:53 | - | 96,900 |
08.10.24 19:04:36 | - | 96,930 |
08.10.24 19:04:34 | - | 96,930 |
08.10.24 19:04:22 | - | 96,930 |
08.10.24 19:04:09 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:27 | - | 96,880 |
08.10.24 19:03:26 | - | 96,880 |
08.10.24 19:03:22 | - | 96,900 |
08.10.24 19:02:56 | - | 96,920 |
08.10.24 19:02:03 | - | 96,920 |
08.10.24 18:59:15 | - | 96,950 |
08.10.24 18:56:49 | - | 96,960 |
08.10.24 18:56:34 | - | 96,980 |
08.10.24 18:56:10 | - | 96,950 |
08.10.24 18:56:09 | - | 96,950 |
08.10.24 18:55:44 | - | 96,980 |
08.10.24 18:54:47 | - | 97,000 |
08.10.24 18:54:46 | - | 97,000 |
08.10.24 18:54:34 | - | 97,020 |
08.10.24 18:54:32 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:29 | - | 97,000 |
08.10.24 18:53:13 | - | 96,980 |
08.10.24 18:51:10 | - | 97,000 |
08.10.24 18:51:02 | - | 96,980 |
08.10.24 18:51:01 | - | 96,980 |
08.10.24 18:50:47 | - | 97,010 |
08.10.24 18:50:27 | - | 96,990 |
08.10.24 18:49:08 | - | 97,010 |
08.10.24 18:49:07 | - | 97,010 |
08.10.24 18:49:06 | - | 97,020 |
08.10.24 18:49:02 | - | 97,000 |
08.10.24 18:48:54 | - | 97,000 |
08.10.24 18:48:07 | - | 97,020 |
08.10.24 18:47:23 | - | 97,040 |
08.10.24 18:47:17 | - | 97,010 |