T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:54 | - | 97,060 |
08.10.24 18:45:21 | - | 97,070 |
08.10.24 18:45:16 | - | 97,090 |
08.10.24 18:45:13 | - | 97,080 |
08.10.24 18:43:07 | - | 97,050 |
08.10.24 18:43:05 | - | 97,070 |
08.10.24 18:42:47 | - | 97,050 |
08.10.24 18:41:19 | - | 97,070 |
08.10.24 18:40:34 | - | 97,080 |
08.10.24 18:40:18 | - | 97,060 |
08.10.24 18:40:15 | - | 97,090 |
08.10.24 18:40:14 | - | 97,070 |
08.10.24 18:39:06 | - | 97,060 |
08.10.24 18:39:05 | - | 97,040 |
08.10.24 18:39:04 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:44 | - | 96,990 |
08.10.24 18:37:49 | - | 97,010 |
08.10.24 18:37:39 | - | 96,980 |
08.10.24 18:36:26 | - | 96,960 |
08.10.24 18:36:10 | - | 96,940 |
08.10.24 18:34:16 | - | 96,920 |
08.10.24 18:33:48 | - | 96,950 |
08.10.24 18:33:24 | - | 96,970 |
08.10.24 18:33:06 | - | 96,970 |
08.10.24 18:33:03 | - | 96,970 |
08.10.24 18:31:23 | - | 96,950 |
08.10.24 18:29:39 | - | 96,960 |
08.10.24 18:29:27 | - | 96,980 |
08.10.24 18:29:23 | - | 97,000 |
08.10.24 18:28:56 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:55 | - | 96,990 |
08.10.24 18:27:48 | - | 97,010 |
08.10.24 18:27:46 | - | 97,030 |
08.10.24 18:27:09 | - | 97,010 |
08.10.24 18:27:06 | - | 97,030 |
08.10.24 18:26:47 | - | 97,010 |
08.10.24 18:25:31 | - | 97,020 |
08.10.24 18:23:39 | - | 97,050 |
08.10.24 18:22:08 | - | 97,090 |
08.10.24 18:21:53 | - | 97,110 |
08.10.24 18:20:55 | - | 97,090 |
08.10.24 18:20:54 | - | 97,060 |
08.10.24 18:20:51 | - | 97,030 |
08.10.24 18:20:47 | - | 97,050 |
08.10.24 18:20:46 | - | 97,030 |