T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:25:18 | - | 97,150 |
08.10.24 17:25:01 | - | 97,140 |
08.10.24 17:24:12 | - | 97,130 |
08.10.24 17:24:09 | - | 97,090 |
08.10.24 17:24:03 | - | 97,170 |
08.10.24 17:23:30 | - | 97,190 |
08.10.24 17:23:27 | - | 97,190 |
08.10.24 17:23:17 | - | 97,150 |
08.10.24 17:22:56 | - | 97,150 |
08.10.24 17:22:49 | - | 97,130 |
08.10.24 17:22:11 | - | 97,110 |
08.10.24 17:22:01 | - | 97,130 |
08.10.24 17:21:42 | - | 97,110 |
08.10.24 17:21:15 | - | 97,130 |
08.10.24 17:19:10 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:00 | - | 97,160 |
08.10.24 17:18:48 | - | 97,180 |
08.10.24 17:18:47 | - | 97,160 |
08.10.24 17:17:27 | - | 97,140 |
08.10.24 17:16:50 | - | 97,160 |
08.10.24 17:16:49 | - | 97,130 |
08.10.24 17:16:27 | - | 97,130 |
08.10.24 17:16:23 | - | 97,100 |
08.10.24 17:16:10 | - | 97,120 |
08.10.24 17:15:52 | - | 97,100 |
08.10.24 17:14:12 | - | 97,120 |
08.10.24 17:14:11 | - | 97,130 |
08.10.24 17:13:27 | - | 97,150 |
08.10.24 17:13:14 | - | 97,130 |
08.10.24 17:13:11 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:02 | - | 97,140 |
08.10.24 17:12:55 | - | 97,120 |
08.10.24 17:12:12 | - | 97,140 |
08.10.24 17:12:06 | - | 97,130 |
08.10.24 17:12:01 | - | 97,170 |
08.10.24 17:11:47 | - | 97,140 |
08.10.24 17:11:46 | - | 97,140 |
08.10.24 17:11:38 | - | 97,170 |
08.10.24 17:11:37 | - | 97,150 |
08.10.24 17:11:35 | - | 97,150 |
08.10.24 17:11:24 | - | 97,120 |
08.10.24 17:11:23 | - | 97,130 |
08.10.24 17:11:02 | - | 97,180 |
08.10.24 17:11:00 | - | 97,160 |
08.10.24 17:10:59 | - | 97,180 |