T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:21 | - | 97,360 |
08.10.24 16:50:15 | - | 97,370 |
08.10.24 16:50:06 | - | 97,370 |
08.10.24 16:49:58 | - | 97,350 |
08.10.24 16:49:47 | - | 97,340 |
08.10.24 16:49:41 | - | 97,370 |
08.10.24 16:49:24 | - | 97,360 |
08.10.24 16:49:22 | - | 97,350 |
08.10.24 16:49:01 | - | 97,370 |
08.10.24 16:48:56 | - | 97,340 |
08.10.24 16:48:54 | - | 97,340 |
08.10.24 16:48:53 | - | 97,370 |
08.10.24 16:48:33 | - | 97,390 |
08.10.24 16:48:23 | - | 97,430 |
08.10.24 16:48:22 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:03 | - | 97,400 |
08.10.24 16:48:00 | - | 97,400 |
08.10.24 16:47:51 | - | 97,410 |
08.10.24 16:47:45 | - | 97,440 |
08.10.24 16:47:12 | - | 97,410 |
08.10.24 16:47:11 | - | 97,390 |
08.10.24 16:47:06 | - | 97,370 |
08.10.24 16:47:03 | - | 97,430 |
08.10.24 16:46:52 | - | 97,420 |
08.10.24 16:46:35 | - | 97,420 |
08.10.24 16:46:23 | - | 97,430 |
08.10.24 16:46:20 | - | 97,400 |
08.10.24 16:46:19 | - | 97,330 |
08.10.24 16:46:09 | - | 97,330 |
08.10.24 16:46:08 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:07 | - | 97,340 |
08.10.24 16:46:02 | - | 97,300 |
08.10.24 16:46:01 | - | 97,270 |
08.10.24 16:45:19 | - | 97,230 |
08.10.24 16:45:01 | - | 97,250 |
08.10.24 16:44:51 | - | 97,230 |
08.10.24 16:44:50 | - | 97,150 |
08.10.24 16:44:13 | - | 97,150 |
08.10.24 16:43:55 | - | 97,130 |
08.10.24 16:43:43 | - | 97,200 |
08.10.24 16:43:36 | - | 97,180 |
08.10.24 16:43:26 | - | 97,200 |
08.10.24 16:43:23 | - | 97,200 |
08.10.24 16:43:12 | - | 97,510 |
08.10.24 16:43:05 | - | 97,480 |