T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:47 | - | 97,180 |
08.10.24 17:10:41 | - | 97,180 |
08.10.24 17:10:35 | - | 97,140 |
08.10.24 17:10:24 | - | 97,170 |
08.10.24 17:08:56 | - | 97,180 |
08.10.24 17:07:45 | - | 97,180 |
08.10.24 17:07:44 | - | 97,170 |
08.10.24 17:07:36 | - | 97,180 |
08.10.24 17:07:14 | - | 97,170 |
08.10.24 17:06:51 | - | 97,140 |
08.10.24 17:06:50 | - | 97,170 |
08.10.24 17:06:49 | - | 97,150 |
08.10.24 17:06:35 | - | 97,140 |
08.10.24 17:06:27 | - | 97,150 |
08.10.24 17:06:21 | - | 97,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:05 | - | 97,120 |
08.10.24 17:06:03 | - | 97,110 |
08.10.24 17:06:01 | - | 97,090 |
08.10.24 17:05:46 | - | 97,130 |
08.10.24 17:05:45 | - | 97,110 |
08.10.24 17:05:44 | - | 97,130 |
08.10.24 17:05:40 | - | 97,110 |
08.10.24 17:05:18 | - | 97,150 |
08.10.24 17:05:07 | - | 97,160 |
08.10.24 17:05:04 | - | 97,190 |
08.10.24 17:04:47 | - | 97,200 |
08.10.24 17:04:46 | - | 97,180 |
08.10.24 17:03:27 | - | 97,150 |
08.10.24 17:03:26 | - | 97,160 |
08.10.24 17:03:22 | - | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:02 | - | 97,170 |
08.10.24 17:00:48 | - | 97,140 |
08.10.24 17:00:04 | - | 97,140 |
08.10.24 16:59:54 | - | 97,140 |
08.10.24 16:59:53 | - | 97,140 |
08.10.24 16:59:46 | - | 97,160 |
08.10.24 16:59:45 | - | 97,170 |
08.10.24 16:59:29 | - | 97,240 |
08.10.24 16:59:04 | - | 97,250 |
08.10.24 16:59:03 | - | 97,230 |
08.10.24 16:58:38 | - | 97,180 |
08.10.24 16:58:34 | - | 97,180 |
08.10.24 16:58:32 | - | 97,190 |
08.10.24 16:58:01 | - | 97,230 |
08.10.24 16:57:59 | - | 97,260 |