T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:08 | - | 97,110 |
08.10.24 17:38:09 | - | 97,120 |
08.10.24 17:38:08 | - | 97,120 |
08.10.24 17:38:01 | - | 97,140 |
08.10.24 17:37:37 | - | 97,160 |
08.10.24 17:36:02 | - | 97,120 |
08.10.24 17:35:48 | - | 97,090 |
08.10.24 17:34:56 | - | 97,100 |
08.10.24 17:34:40 | - | 97,090 |
08.10.24 17:34:39 | - | 97,090 |
08.10.24 17:34:30 | - | 97,120 |
08.10.24 17:34:27 | - | 97,140 |
08.10.24 17:34:26 | - | 97,120 |
08.10.24 17:33:50 | - | 97,160 |
08.10.24 17:33:44 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:40 | - | 97,160 |
08.10.24 17:32:35 | - | 97,170 |
08.10.24 17:32:26 | - | 97,160 |
08.10.24 17:32:25 | - | 97,160 |
08.10.24 17:32:06 | - | 97,230 |
08.10.24 17:32:00 | - | 97,250 |
08.10.24 17:31:21 | - | 97,260 |
08.10.24 17:31:13 | - | 97,280 |
08.10.24 17:31:12 | - | 97,260 |
08.10.24 17:31:08 | - | 97,280 |
08.10.24 17:30:29 | - | 97,230 |
08.10.24 17:30:18 | - | 97,250 |
08.10.24 17:30:11 | - | 97,230 |
08.10.24 17:29:36 | - | 97,210 |
08.10.24 17:29:25 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:16 | - | 97,200 |
08.10.24 17:28:28 | - | 97,180 |
08.10.24 17:28:14 | - | 97,170 |
08.10.24 17:27:26 | - | 97,190 |
08.10.24 17:27:25 | - | 97,160 |
08.10.24 17:27:13 | - | 97,150 |
08.10.24 17:27:12 | - | 97,170 |
08.10.24 17:27:11 | - | 97,130 |
08.10.24 17:26:57 | - | 97,130 |
08.10.24 17:26:31 | - | 97,130 |
08.10.24 17:26:27 | - | 97,130 |
08.10.24 17:26:25 | - | 97,130 |
08.10.24 17:26:02 | - | 97,150 |
08.10.24 17:26:01 | - | 97,150 |
08.10.24 17:25:19 | - | 97,200 |