T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:41 | - | 97,070 |
08.10.24 18:01:36 | - | 97,030 |
08.10.24 18:01:18 | - | 97,060 |
08.10.24 18:01:17 | - | 97,040 |
08.10.24 18:00:29 | - | 97,030 |
08.10.24 18:00:07 | - | 97,010 |
08.10.24 18:00:01 | - | 97,000 |
08.10.24 17:58:12 | - | 96,980 |
08.10.24 17:57:41 | - | 96,960 |
08.10.24 17:57:32 | - | 96,930 |
08.10.24 17:57:13 | - | 96,910 |
08.10.24 17:56:26 | - | 96,920 |
08.10.24 17:56:25 | - | 96,920 |
08.10.24 17:56:01 | - | 96,940 |
08.10.24 17:55:39 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:54:45 | - | 96,960 |
08.10.24 17:54:32 | - | 96,950 |
08.10.24 17:53:54 | - | 96,980 |
08.10.24 17:53:48 | - | 96,960 |
08.10.24 17:53:45 | - | 96,960 |
08.10.24 17:53:13 | - | 96,950 |
08.10.24 17:51:08 | - | 96,940 |
08.10.24 17:50:41 | - | 96,940 |
08.10.24 17:50:37 | - | 96,920 |
08.10.24 17:50:04 | - | 96,930 |
08.10.24 17:49:32 | - | 96,950 |
08.10.24 17:49:29 | - | 96,970 |
08.10.24 17:49:22 | - | 96,960 |
08.10.24 17:49:12 | - | 96,940 |
08.10.24 17:49:08 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:07 | - | 96,940 |
08.10.24 17:48:58 | - | 96,930 |
08.10.24 17:48:24 | - | 96,960 |
08.10.24 17:47:39 | - | 96,990 |
08.10.24 17:47:24 | - | 97,000 |
08.10.24 17:47:21 | - | 97,030 |
08.10.24 17:47:16 | - | 97,060 |
08.10.24 17:45:50 | - | 97,090 |
08.10.24 17:44:04 | - | 97,110 |
08.10.24 17:43:37 | - | 97,130 |
08.10.24 17:42:11 | - | 97,140 |
08.10.24 17:42:10 | - | 97,150 |
08.10.24 17:41:31 | - | 97,130 |
08.10.24 17:40:08 | - | 97,110 |
08.10.24 17:38:09 | - | 97,120 |