T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:37 | - | 96,740 |
08.10.24 19:22:35 | - | 96,720 |
08.10.24 19:21:05 | - | 96,750 |
08.10.24 19:20:08 | - | 96,770 |
08.10.24 19:19:45 | - | 96,780 |
08.10.24 19:19:41 | - | 96,770 |
08.10.24 19:18:15 | - | 96,780 |
08.10.24 19:18:14 | - | 96,760 |
08.10.24 19:18:08 | - | 96,750 |
08.10.24 19:17:49 | - | 96,730 |
08.10.24 19:17:45 | - | 96,750 |
08.10.24 19:16:57 | - | 96,760 |
08.10.24 19:16:37 | - | 96,750 |
08.10.24 19:16:29 | - | 96,780 |
08.10.24 19:16:16 | - | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:15 | - | 96,790 |
08.10.24 19:16:14 | - | 96,790 |
08.10.24 19:16:08 | - | 96,780 |
08.10.24 19:15:44 | - | 96,760 |
08.10.24 19:15:41 | - | 96,780 |
08.10.24 19:14:43 | - | 96,810 |
08.10.24 19:14:42 | - | 96,800 |
08.10.24 19:13:18 | - | 96,790 |
08.10.24 19:12:47 | - | 96,790 |
08.10.24 19:12:19 | - | 96,740 |
08.10.24 19:11:28 | - | 96,710 |
08.10.24 19:11:06 | - | 96,730 |
08.10.24 19:10:56 | - | 96,710 |
08.10.24 19:10:49 | - | 96,730 |
08.10.24 19:10:28 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:27 | - | 96,730 |
08.10.24 19:10:07 | - | 96,750 |
08.10.24 19:10:01 | - | 96,750 |
08.10.24 19:09:53 | - | 96,770 |
08.10.24 19:09:49 | - | 96,760 |
08.10.24 19:09:12 | - | 96,790 |
08.10.24 19:09:11 | - | 96,790 |
08.10.24 19:09:05 | - | 96,850 |
08.10.24 19:08:58 | - | 96,830 |
08.10.24 19:08:50 | - | 96,830 |
08.10.24 19:08:25 | - | 96,850 |
08.10.24 19:08:19 | - | 96,860 |
08.10.24 19:08:08 | - | 96,880 |
08.10.24 19:08:03 | - | 96,890 |
08.10.24 19:07:01 | - | 96,910 |