T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:50 | - | 96,890 |
08.10.24 20:37:45 | - | 96,940 |
08.10.24 20:37:40 | - | 96,950 |
08.10.24 20:37:38 | - | 96,910 |
08.10.24 20:37:34 | - | 96,880 |
08.10.24 20:37:32 | - | 96,870 |
08.10.24 20:37:02 | - | 96,840 |
08.10.24 20:37:01 | - | 96,830 |
08.10.24 20:36:05 | - | 96,810 |
08.10.24 20:36:02 | - | 96,830 |
08.10.24 20:34:25 | - | 96,830 |
08.10.24 20:32:26 | - | 96,810 |
08.10.24 20:32:25 | - | 96,830 |
08.10.24 20:32:13 | - | 96,810 |
08.10.24 20:32:03 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:31:29 | - | 96,830 |
08.10.24 20:29:50 | - | 96,820 |
08.10.24 20:29:31 | - | 96,840 |
08.10.24 20:26:27 | - | 96,790 |
08.10.24 20:26:18 | - | 96,800 |
08.10.24 20:25:40 | - | 96,820 |
08.10.24 20:25:29 | - | 96,840 |
08.10.24 20:25:21 | - | 96,840 |
08.10.24 20:24:57 | - | 96,830 |
08.10.24 20:23:43 | - | 96,800 |
08.10.24 20:23:00 | - | 96,820 |
08.10.24 20:22:25 | - | 96,840 |
08.10.24 20:18:01 | - | 96,800 |
08.10.24 20:17:16 | - | 96,830 |
08.10.24 20:17:10 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:59 | - | 96,880 |
08.10.24 20:13:26 | - | 96,900 |
08.10.24 20:13:11 | - | 96,920 |
08.10.24 20:12:50 | - | 96,930 |
08.10.24 20:12:01 | - | 96,950 |
08.10.24 20:11:52 | - | 96,930 |
08.10.24 20:11:50 | - | 96,910 |
08.10.24 20:01:22 | - | 96,890 |
08.10.24 20:00:03 | - | 96,870 |
08.10.24 20:00:01 | - | 96,870 |
08.10.24 19:59:01 | - | 96,850 |
08.10.24 19:58:35 | - | 96,860 |
08.10.24 19:58:26 | - | 96,850 |
08.10.24 19:58:10 | - | 96,830 |
08.10.24 19:57:21 | - | 96,830 |