T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:51 | - | 97,140 |
08.10.24 16:27:47 | - | 97,160 |
08.10.24 16:27:36 | - | 97,130 |
08.10.24 16:27:16 | - | 97,160 |
08.10.24 16:27:09 | - | 97,140 |
08.10.24 16:27:05 | - | 97,160 |
08.10.24 16:27:01 | - | 97,140 |
08.10.24 16:26:56 | - | 97,120 |
08.10.24 16:26:38 | - | 97,150 |
08.10.24 16:26:37 | - | 97,160 |
08.10.24 16:26:33 | - | 97,180 |
08.10.24 16:26:19 | - | 97,150 |
08.10.24 16:25:53 | - | 97,140 |
08.10.24 16:25:35 | - | 97,180 |
08.10.24 16:25:33 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:24 | - | 97,140 |
08.10.24 16:25:23 | - | 97,120 |
08.10.24 16:25:16 | - | 97,090 |
08.10.24 16:24:34 | - | 97,070 |
08.10.24 16:23:28 | - | 97,120 |
08.10.24 16:23:27 | - | 97,100 |
08.10.24 16:23:16 | - | 97,120 |
08.10.24 16:21:24 | - | 97,090 |
08.10.24 16:20:49 | - | 97,090 |
08.10.24 16:20:28 | - | 97,090 |
08.10.24 16:20:24 | - | 97,130 |
08.10.24 16:20:09 | - | 97,130 |
08.10.24 16:20:06 | - | 97,130 |
08.10.24 16:20:04 | - | 97,130 |
08.10.24 16:19:30 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:26 | - | 97,110 |
08.10.24 16:18:21 | - | 97,080 |
08.10.24 16:17:43 | - | 97,090 |
08.10.24 16:17:03 | - | 97,080 |
08.10.24 16:16:52 | - | 97,100 |
08.10.24 16:16:45 | - | 97,080 |
08.10.24 16:16:43 | - | 97,110 |
08.10.24 16:16:35 | - | 97,080 |
08.10.24 16:16:29 | - | 97,060 |
08.10.24 16:16:22 | - | 97,110 |
08.10.24 16:15:23 | - | 97,090 |
08.10.24 16:15:18 | - | 97,110 |
08.10.24 16:14:57 | - | 97,080 |
08.10.24 16:14:50 | - | 97,100 |
08.10.24 16:14:43 | - | 97,140 |