T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:54 | - | 97,070 |
09.10.24 15:35:52 | - | 97,230 |
09.10.24 15:35:39 | - | 97,250 |
09.10.24 15:35:34 | - | 97,220 |
09.10.24 15:35:27 | - | 97,240 |
09.10.24 15:35:23 | - | 97,250 |
09.10.24 15:35:20 | - | 97,220 |
09.10.24 15:34:46 | - | 97,170 |
09.10.24 15:34:40 | - | 97,140 |
09.10.24 15:34:39 | - | 97,160 |
09.10.24 15:34:33 | - | 97,130 |
09.10.24 15:32:51 | - | 97,080 |
09.10.24 15:32:50 | - | 97,120 |
09.10.24 15:32:08 | - | 97,210 |
09.10.24 15:31:34 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:32 | - | 97,060 |
09.10.24 15:30:31 | - | 97,090 |
09.10.24 15:30:19 | - | 97,160 |
09.10.24 15:30:13 | - | 97,090 |
09.10.24 15:30:08 | - | 97,010 |
09.10.24 15:29:47 | - | 96,880 |
09.10.24 15:29:04 | - | 96,950 |
09.10.24 15:29:03 | - | 96,770 |
09.10.24 15:27:43 | - | 96,970 |
09.10.24 15:27:42 | - | 96,640 |
09.10.24 15:27:06 | - | 97,070 |
09.10.24 15:23:39 | - | 96,900 |
09.10.24 15:18:03 | - | 96,920 |
09.10.24 15:17:21 | - | 96,860 |
09.10.24 15:11:26 | - | 96,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:06:10 | - | 96,770 |
09.10.24 14:52:14 | - | 96,750 |
09.10.24 14:44:14 | - | 96,710 |
09.10.24 14:40:54 | - | 96,770 |
09.10.24 14:33:02 | - | 96,750 |
09.10.24 14:24:57 | - | 96,790 |
09.10.24 14:15:24 | - | 96,810 |
09.10.24 14:05:33 | - | 96,790 |
09.10.24 13:55:31 | - | 96,770 |
09.10.24 13:50:38 | - | 96,690 |
09.10.24 13:41:26 | - | 96,670 |
09.10.24 13:28:32 | - | 96,650 |
09.10.24 13:14:35 | - | 96,670 |
09.10.24 13:12:02 | - | 96,650 |
09.10.24 13:05:19 | - | 96,670 |