T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:18 | - | 96,740 |
09.10.24 16:31:17 | - | 96,720 |
09.10.24 16:31:11 | - | 96,760 |
09.10.24 16:31:09 | - | 96,740 |
09.10.24 16:31:06 | - | 96,760 |
09.10.24 16:31:05 | - | 96,740 |
09.10.24 16:30:09 | - | 96,750 |
09.10.24 16:29:39 | - | 96,730 |
09.10.24 16:29:38 | - | 96,740 |
09.10.24 16:28:47 | - | 96,760 |
09.10.24 16:28:10 | - | 96,730 |
09.10.24 16:28:08 | - | 96,740 |
09.10.24 16:28:06 | - | 96,780 |
09.10.24 16:28:01 | - | 96,790 |
09.10.24 16:27:56 | - | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:34 | - | 96,840 |
09.10.24 16:27:20 | - | 96,810 |
09.10.24 16:27:14 | - | 96,790 |
09.10.24 16:25:58 | - | 96,770 |
09.10.24 16:24:37 | - | 96,780 |
09.10.24 16:23:15 | - | 96,760 |
09.10.24 16:23:14 | - | 96,780 |
09.10.24 16:22:58 | - | 96,810 |
09.10.24 16:22:57 | - | 96,790 |
09.10.24 16:22:45 | - | 96,810 |
09.10.24 16:22:22 | - | 96,810 |
09.10.24 16:22:00 | - | 96,800 |
09.10.24 16:21:30 | - | 96,770 |
09.10.24 16:20:26 | - | 96,710 |
09.10.24 16:20:23 | - | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:22 | - | 96,690 |
09.10.24 16:19:37 | - | 96,740 |
09.10.24 16:19:26 | - | 96,760 |
09.10.24 16:19:23 | - | 96,770 |
09.10.24 16:19:00 | - | 96,790 |
09.10.24 16:17:59 | - | 96,880 |
09.10.24 16:17:43 | - | 96,900 |
09.10.24 16:16:56 | - | 96,880 |
09.10.24 16:16:54 | - | 96,900 |
09.10.24 16:16:12 | - | 96,950 |
09.10.24 16:16:06 | - | 96,960 |
09.10.24 16:16:05 | - | 96,740 |
09.10.24 16:16:01 | - | 96,960 |
09.10.24 16:15:23 | - | 96,980 |
09.10.24 16:15:22 | - | 96,990 |