T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:37 | - | 97,350 |
09.10.24 17:36:35 | - | 97,390 |
09.10.24 17:36:34 | - | 97,340 |
09.10.24 17:36:21 | - | 97,340 |
09.10.24 17:35:41 | - | 97,350 |
09.10.24 17:35:39 | - | 97,360 |
09.10.24 17:35:12 | - | 97,380 |
09.10.24 17:34:52 | - | 97,390 |
09.10.24 17:34:28 | - | 97,400 |
09.10.24 17:34:15 | - | 97,430 |
09.10.24 17:34:01 | - | 97,410 |
09.10.24 17:33:49 | - | 97,410 |
09.10.24 17:33:43 | - | 97,410 |
09.10.24 17:33:20 | - | 97,410 |
09.10.24 17:32:52 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:30:45 | - | 97,400 |
09.10.24 17:30:43 | - | 97,420 |
09.10.24 17:28:50 | - | 97,400 |
09.10.24 17:28:33 | - | 97,350 |
09.10.24 17:28:22 | - | 97,350 |
09.10.24 17:27:33 | - | 97,330 |
09.10.24 17:27:32 | - | 97,360 |
09.10.24 17:26:44 | - | 97,380 |
09.10.24 17:26:03 | - | 97,400 |
09.10.24 17:26:01 | - | 97,400 |
09.10.24 17:25:06 | - | 97,410 |
09.10.24 17:24:37 | - | 97,430 |
09.10.24 17:24:23 | - | 97,410 |
09.10.24 17:24:22 | - | 97,440 |
09.10.24 17:23:06 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:22:08 | - | 97,460 |
09.10.24 17:21:49 | - | 97,430 |
09.10.24 17:21:45 | - | 97,420 |
09.10.24 17:21:37 | - | 97,400 |
09.10.24 17:21:36 | - | 97,400 |
09.10.24 17:21:26 | - | 97,410 |
09.10.24 17:21:13 | - | 97,400 |
09.10.24 17:21:09 | - | 97,380 |
09.10.24 17:21:08 | - | 97,350 |
09.10.24 17:21:03 | - | 97,290 |
09.10.24 17:20:59 | - | 97,290 |
09.10.24 17:20:58 | - | 97,270 |
09.10.24 17:20:57 | - | 97,240 |
09.10.24 17:20:54 | - | 97,240 |
09.10.24 17:20:41 | - | 97,210 |