T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:18 | - | 97,480 |
09.10.24 18:19:59 | - | 97,460 |
09.10.24 18:19:51 | - | 97,480 |
09.10.24 18:19:44 | - | 97,460 |
09.10.24 18:17:29 | - | 97,480 |
09.10.24 18:17:19 | - | 97,500 |
09.10.24 18:17:15 | - | 97,510 |
09.10.24 18:17:13 | - | 97,500 |
09.10.24 18:16:51 | - | 97,510 |
09.10.24 18:16:44 | - | 97,530 |
09.10.24 18:15:37 | - | 97,520 |
09.10.24 18:15:34 | - | 97,500 |
09.10.24 18:15:06 | - | 97,520 |
09.10.24 18:15:03 | - | 97,530 |
09.10.24 18:15:02 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:01 | - | 97,540 |
09.10.24 18:14:12 | - | 97,560 |
09.10.24 18:13:08 | - | 97,540 |
09.10.24 18:12:30 | - | 97,550 |
09.10.24 18:12:17 | - | 97,540 |
09.10.24 18:12:05 | - | 97,560 |
09.10.24 18:11:41 | - | 97,560 |
09.10.24 18:11:38 | - | 97,540 |
09.10.24 18:11:35 | - | 97,520 |
09.10.24 18:11:08 | - | 97,500 |
09.10.24 18:10:10 | - | 97,490 |
09.10.24 18:10:05 | - | 97,500 |
09.10.24 18:09:51 | - | 97,490 |
09.10.24 18:09:48 | - | 97,470 |
09.10.24 18:09:47 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:43 | - | 97,500 |
09.10.24 18:09:22 | - | 97,480 |
09.10.24 18:09:16 | - | 97,470 |
09.10.24 18:09:13 | - | 97,480 |
09.10.24 18:09:12 | - | 97,490 |
09.10.24 18:08:37 | - | 97,460 |
09.10.24 18:08:22 | - | 97,470 |
09.10.24 18:08:20 | - | 97,460 |
09.10.24 18:08:19 | - | 97,460 |
09.10.24 18:08:07 | - | 97,500 |
09.10.24 18:08:06 | - | 97,520 |
09.10.24 18:08:03 | - | 97,500 |
09.10.24 18:07:22 | - | 97,510 |
09.10.24 18:07:21 | - | 97,490 |
09.10.24 18:07:01 | - | 97,470 |