T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:44 | - | 97,450 |
09.10.24 18:06:15 | - | 97,430 |
09.10.24 18:06:12 | - | 97,430 |
09.10.24 18:06:09 | - | 97,420 |
09.10.24 18:06:08 | - | 97,430 |
09.10.24 18:06:06 | - | 97,420 |
09.10.24 18:06:05 | - | 97,430 |
09.10.24 18:05:53 | - | 97,410 |
09.10.24 18:05:40 | - | 97,400 |
09.10.24 18:05:31 | - | 97,410 |
09.10.24 18:04:58 | - | 97,420 |
09.10.24 18:04:52 | - | 97,400 |
09.10.24 18:04:29 | - | 97,400 |
09.10.24 18:04:13 | - | 97,380 |
09.10.24 18:04:05 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:03 | - | 97,380 |
09.10.24 18:04:00 | - | 97,370 |
09.10.24 18:03:29 | - | 97,360 |
09.10.24 18:03:28 | - | 97,360 |
09.10.24 18:03:27 | - | 97,390 |
09.10.24 18:03:11 | - | 97,350 |
09.10.24 18:02:19 | - | 97,390 |
09.10.24 18:02:17 | - | 97,370 |
09.10.24 18:02:16 | - | 97,390 |
09.10.24 18:01:54 | - | 97,350 |
09.10.24 18:01:39 | - | 97,370 |
09.10.24 18:01:23 | - | 97,350 |
09.10.24 18:00:48 | - | 97,360 |
09.10.24 18:00:46 | - | 97,340 |
09.10.24 18:00:39 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:35 | - | 97,340 |
09.10.24 18:00:31 | - | 97,390 |
09.10.24 18:00:26 | - | 97,400 |
09.10.24 18:00:18 | - | 97,390 |
09.10.24 17:59:59 | - | 97,350 |
09.10.24 17:59:50 | - | 97,370 |
09.10.24 17:59:42 | - | 97,380 |
09.10.24 17:59:38 | - | 97,390 |
09.10.24 17:59:24 | - | 97,380 |
09.10.24 17:59:19 | - | 97,360 |
09.10.24 17:59:15 | - | 97,380 |
09.10.24 17:59:14 | - | 97,340 |
09.10.24 17:59:05 | - | 97,330 |
09.10.24 17:58:41 | - | 97,350 |
09.10.24 17:58:39 | - | 97,360 |